Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 55.00 | 0.00% | 2 200 | 40 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREFA PRAHA | 281.00 | 0.00% | 7 025 | 25 | +5.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 52.00 | +1.96% | 780 | 15 | +5.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 951.00 | +0.52% | 615 297 | 647 | 946.50 | +5.00% | 12 305 | 13 | ||||||
| MECH.ZÁV.DOBROVICE | 453.00 | +9.95% | 28 539 | 63 | 399.60 | +4.00% | 3 996 | 10 | ||||||
| LES. SPOL.LITOMĚŘ. | 121.00 | 0.00% | 0 | 0 | 120.60 | +4.00% | 2 412 | 20 | ||||||
| BENAR | 110.00 | -2.65% | 25 740 | 234 | +4.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 52.00 | +4.00% | 3 747 | 75 | ||||||||||
| HOME | 205.00 | 0.00% | 17 220 | 84 | +4.00% | 0 | 0 | |||||||
| ŽOSKA | 275.00 | +3.77% | 11 000 | 40 | 284.50 | +4.00% | 2 845 | 10 | ||||||
| KUPONINVEST | 156.00 | +4.00% | 17 085 | 116 | ||||||||||
| PRAMEN BRNO | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 175.45 | +10.00% | 6 316 | 36 | +4.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 350.00 | +0.44% | 149 850 | 111 | 1 342.20 | +4.00% | 4 027 | 3 | ||||||
| FEZKO SERVIS | 151.20 | +0.06% | 16 027 | 106 | 149.00 | +4.00% | 4 521 | 32 | ||||||
| CONCORDIA INV.IF | 212.50 | +4.00% | 4 463 | 21 | ||||||||||
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 121.55 | -6.86% | 3 647 | 30 | +4.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 315.00 | -0.94% | 17 640 | 56 | 307.50 | +4.00% | 9 225 | 30 | ||||||
| SILNICE KLATOVY | 304.00 | +9.74% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 177.87 | +10.00% | 5 158 | 29 | +4.00% | 0 | 0 | |||||||
| ROMO FULNEK | 61.75 | -5.00% | 618 | 10 | 61.00 | +4.00% | 1 768 | 28 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 299.00 | -5.37% | 2 990 | 10 | +4.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 34.10 | +4.00% | 9 213 | 260 | ||||||||||
| UNEX | 142.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EZ PRAHA | 360.00 | -4.25% | 208 800 | 580 | 400.00 | +4.00% | 2 000 | 5 | ||||||
| BIOCEL | 802.00 | +4.97% | 352 078 | 439 | 798.90 | +4.00% | 101 436 | 128 | ||||||
| PIVOV.PROSTĚJOV | 128.04 | +10.00% | 0 | 0 | 123.00 | +4.00% | 492 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 325.00 | +1.56% | 16 250 | 50 | +4.00% | 0 | 0 | |||||||
| UNION CUKR | 69.47 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FIRN | 125.00 | 0.00% | 3 250 | 26 | 107.50 | +4.00% | 1 075 | 10 | ||||||
| ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 269.00 | +1.19% | 63 450 | 50 | 1 308.50 | +4.00% | 19 628 | 15 | ||||||
| HOTEL JALTA PRAHA | 514.00 | +0.78% | 1 542 | 3 | 600.00 | +4.00% | 2 370 | 4 | ||||||
| SELIKO OLOMOUC | 1 310.00 | +0.76% | 18 340 | 14 | 1 310.20 | +4.00% | 59 566 | 46 | ||||||
| IF AB-UNIFOND | 76.50 | +0.65% | 1 530 | 20 | +4.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TRAMO | 206.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 11 210 | 59 | 175.00 | +4.00% | 2 151 | 12 | ||||||
| JIHOČESKÁ KERAMIKA | 480.00 | -7.69% | 480 | 1 | 550.00 | +4.00% | 3 764 | 7 | ||||||
| ELITE | 50.00 | -3.84% | 900 | 18 | 76.00 | +4.00% | 2 204 | 29 | ||||||
| SUBTERRA | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAMEDOP | 82.00 | 0.00% | 1 148 | 14 | +4.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 140.00 | +8.70% | 2 940 | 21 | 112.20 | +4.00% | 1 571 | 14 | ||||||
| AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 263.00 | +4.78% | 44 710 | 170 | 260.00 | +4.00% | 29 416 | 117 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | -1.08% | 8 200 | 10 | 802.50 | +3.00% | 803 | 1 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 535.00 | +4.90% | 27 285 | 51 | 500.00 | +3.00% | 5 780 | 12 | ||||||
| TEZAS | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 273.00 | -0.36% | 10 374 | 38 | 259.00 | +3.00% | 5 636 | 22 | ||||||
| PIVOV.KRUŠOVICE | 1 300.00 | +8.33% | 70 200 | 54 | 1 180.00 | +3.00% | 13 600 | 12 | ||||||
| LIGNUM HODONÍN | 53.40 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 106.64 | +4.99% | 0 | 0 | 95.20 | +3.00% | 1 523 | 16 | ||||||
| SM ENERGETIKA | 2 505.00 | +1.00% | 706 410 | 282 | 2 362.50 | +3.00% | 80 356 | 33 | ||||||
| TRANSAKTA | 145.85 | +4.99% | 0 | 0 | 139.00 | +3.00% | 3 407 | 26 | ||||||
| STAS ZLIČÍN | 16.00 | -0.37% | 2 192 | 137 | 16.50 | +3.00% | 660 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
