Nejnižší kurz, RM Systém dne 22.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 114.00 | -0.86% | 1 596 | 14 | 125.00 | +3.00% | 500 | 4 | ||||||
| AGS JIČÍN | 123.00 | -3.90% | 21 402 | 174 | 125.00 | +5.00% | 15 791 | 131 | ||||||
| ALBATROS | 100.44 | -9.99% | 0 | 0 | 126.50 | -5.00% | 253 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 135.00 | +1.50% | 135 | 1 | 126.70 | -4.00% | 1 267 | 10 | ||||||
| LES. SPOL.HOŘICE | 108.00 | -10.00% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 139.84 | -4.99% | 3 356 | 24 | 129.00 | -7.00% | 1 312 | 10 | ||||||
| JIHOSTROJ | 146.30 | -5.00% | 4 682 | 32 | 129.40 | 0.00% | 5 176 | 40 | ||||||
| GUMÁRNY ZUBŘÍ | 119.70 | +5.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| CENTROPROJEKT ZLÍN | 118.00 | -9.23% | 826 | 7 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| KREDITAL IF | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
| IF ZBROJOV.VSETÍN | 131.50 | 0.00% | 1 315 | 10 | ||||||||||
| JIRČANY | 117.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 584 | 12 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 127.00 | +0.39% | 1 905 | 15 | 132.50 | -5.00% | 663 | 5 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 133.00 | -2.00% | 3 990 | 30 | ||||||
| OTMA SLOV. FRUTA | 134.09 | +10.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
| SPIF VŠEOBECNÝ | 133.00 | +1.52% | 448 609 | 3 373 | 133.00 | 0.00% | 236 702 | 1 791 | ||||||
| TATRA | 135.90 | +0.97% | 17 259 | 127 | 133.00 | +7.00% | 54 179 | 388 | ||||||
| KRÁLODVORSKÉ ŽEL. | 128.99 | +4.99% | 0 | 0 | 134.00 | +6.00% | 138 050 | 1 037 | ||||||
| MASNA STUDENÁ | 147.07 | +4.99% | 0 | 0 | 134.10 | -4.00% | 536 | 4 | ||||||
| IF ČEMONIF | 134.50 | -9.00% | 1 614 | 12 | ||||||||||
| RAIFFEISEN ALFA PF | 135.00 | +5.00% | 11 301 | 87 | ||||||||||
| BRISK TÁBOR | 125.00 | +0.68% | 9 500 | 76 | 135.00 | -10.00% | 810 | 6 | ||||||
| STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| IF BOHEMIA 2.ZEMPO | 135.60 | -4.00% | 2 441 | 18 | ||||||||||
| ŠKODA LIAZ | 139.02 | +3.74% | 5 561 | 40 | 136.50 | -1.00% | 956 | 7 | ||||||
| FOSFA | 147.92 | 0.00% | 0 | 0 | 137.00 | -2.00% | 2 023 | 15 | ||||||
| LABIT | 137.60 | +4.99% | 0 | 0 | 137.50 | +1.00% | 10 928 | 80 | ||||||
| AGB IF II | 137.50 | +2.00% | 41 460 | 306 | ||||||||||
| ODKOLEK | 120.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 966 | 7 | ||||||
| TRANSAKTA | 145.85 | +4.99% | 0 | 0 | 139.00 | +3.00% | 3 407 | 26 | ||||||
| PRAG REAL VYSOČANY | 128.25 | -5.00% | 65 408 | 510 | 139.50 | +6.00% | 1 674 | 12 | ||||||
| MLÉKÁRNA KUNÍN | 102.06 | 0.00% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 132.00 | +1.40% | 5 544 | 42 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| ORGREZ | 117.00 | +0.77% | 702 | 6 | 140.00 | -7.00% | 1 120 | 8 | ||||||
| POZEM.ST.STAVOSER. | 123.05 | 0.00% | 0 | 0 | 141.00 | -5.00% | 4 230 | 30 | ||||||
| ZBROJOVKA VSETÍN | 140.00 | +0.07% | 60 480 | 432 | 141.30 | +2.00% | 38 139 | 270 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 142.50 | -6.00% | 5 130 | 36 | ||||||
| CUKROVAR KOJETÍN | 136.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 465 | 17 | ||||||
| TRIOLA | 173.85 | -5.00% | 0 | 0 | 145.00 | +6.00% | 290 | 2 | ||||||
| STAROROL.PORCELÁN | 164.35 | -5.00% | 0 | 0 | 146.10 | -1.00% | 4 967 | 34 | ||||||
| SPIF VÝNOSOVÝ | 154.00 | +3.12% | 770 000 | 5 000 | 149.00 | 0.00% | 218 702 | 1 480 | ||||||
| FEZKO SERVIS | 151.20 | +0.06% | 16 027 | 106 | 149.00 | +4.00% | 4 521 | 32 | ||||||
| AKRO OPF GLOBAL. | 149.70 | 0.00% | 157 834 | 1 054 | ||||||||||
| HOTEL IMPERIAL | 145.80 | -10.00% | 0 | 0 | 150.00 | -1.00% | 150 | 1 | ||||||
| IF PRO EKOL.A REC | 150.00 | 0.00% | 15 518 | 105 | ||||||||||
| SMP CONSTRUCTION | 153.00 | +2.00% | 459 | 3 | 150.00 | 0.00% | 300 | 2 | ||||||
| FAGRON | 158.00 | +4.20% | 12 324 | 78 | 150.00 | -1.00% | 76 346 | 560 | ||||||
| ČMD | 153.23 | -4.99% | 0 | 0 | 150.40 | -3.00% | 725 597 | 4 614 | ||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 4 545 | 30 | ||||||
| ZBROJOVKA BRNO | 153.00 | -2.54% | 20 349 | 133 | 154.00 | +2.00% | 7 904 | 49 | ||||||
| IF JABLONECKÁ BIŽ. | 124.69 | -4.99% | 5 736 | 46 | 155.00 | -2.00% | 21 735 | 155 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 4 284 | 28 | ||||||
| PF MAJETKU 1.IN | 150.00 | 0.00% | 41 250 | 275 | 155.00 | +3.00% | 4 960 | 32 | ||||||
| RYBÁŘSTVÍ TELČ | 165.00 | +1.85% | 6 600 | 40 | 155.10 | +1.00% | 3 102 | 20 | ||||||
| AGROMA OSTRAVA | 155.40 | +1.00% | 6 993 | 45 | ||||||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 870 | 6 | 156.00 | +5.00% | 2 652 | 17 | ||||||
| KUPONINVEST | 156.00 | +4.00% | 17 085 | 116 | ||||||||||
| PF IKS KB PLUS | 158.77 | -0.35% | 438 046 | 2 759 | 156.20 | 0.00% | 182 930 | 1 163 | ||||||
| PF PROSPERITY 1.IN | 158.00 | -4.24% | 30 968 | 196 | 157.00 | -2.00% | 33 792 | 219 | ||||||
| VINIUM | 166.25 | -5.00% | 1 164 | 7 | 159.00 | -3.00% | 954 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
