Nejnižší kurz, Burza Praha dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 57.33 | +5.00% | 4 873 | 85 | +8.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 57.38 | -9.99% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN OPAVA | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 58.00 | -7.49% | 232 | 4 | 55.00 | +5.00% | 550 | 10 | ||||||
| VOD.A KAN.JABLONNÉ | 58.00 | -9.09% | 1 624 | 28 | 0.00% | 0 | 0 | |||||||
| PROLES | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 58.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 58.54 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 59.00 | -1.42% | 3 068 | 52 | 51.00 | -8.00% | 765 | 15 | ||||||
| MORAVEL OLOMOUC | 59.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
| PEKÁRNY ŠUMPERK | 59.40 | +10.00% | 4 396 | 74 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 59.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.00 | -2.56% | 2 100 | 35 | 65.00 | -2.00% | 2 660 | 40 | ||||||
| ČSAD JINDŘ.HRADEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 60.00 | 0.00% | 0 | 0 | 60.10 | -1.00% | 2 737 | 46 | ||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČKD HRONOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 805 | 51 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 60.52 | +9.99% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| INOV.CENTR.VÚK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 65.50 | -4.00% | 2 358 | 36 | ||||||
| KOVOFINIŠ LEDEČ | 61.01 | +1.68% | 1 586 | 26 | 86.00 | +8.00% | 4 444 | 52 | ||||||
| SČ INVESTORSKÁ | 61.10 | -4.99% | 1 466 | 24 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.37 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ROMO FULNEK | 61.75 | -5.00% | 618 | 10 | 61.00 | +4.00% | 1 768 | 28 | ||||||
| VOD.A KAN.PARDUBIC | 61.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 62.10 | -10.00% | 994 | 16 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 62.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 62.50 | +3.30% | 250 | 4 | 62.70 | -5.00% | 1 881 | 30 | ||||||
| STAVOMONTÁŽE ZLÍN | 62.70 | +10.00% | 1 881 | 30 | +2.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
