Nejnižší kurz, RM Systém dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 150.00 | +2.73% | 6 600 | 44 | 159.00 | +5.00% | 636 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -3.03% | 85 920 | 537 | 160.00 | -1.00% | 38 797 | 241 | ||||||
| ORPA | 200.00 | 0.00% | 3 800 | 19 | 160.10 | -10.00% | 480 | 3 | ||||||
| ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 3 866 | 24 | ||||||
| NATURAMYL | 164.11 | -9.99% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 164.10 | -42.00% | 821 | 5 | ||||||
| SLOVÁCKÉ STROJÍRNY | 171.00 | +0.58% | 14 022 | 82 | 165.00 | +5.00% | 990 | 6 | ||||||
| B.O.I.S. VIF BRNO | 167.00 | -2.00% | 6 894 | 42 | ||||||||||
| ZLATÝ IF KVANTO | 167.90 | -3.00% | 239 412 | 1 360 | ||||||||||
| BOHEMIA CRYS.GROUP | 175.72 | -0.22% | 53 770 | 306 | 168.10 | 0.00% | 14 854 | 86 | ||||||
| YSE-PROFIT | 168.20 | +6.00% | 36 331 | 216 | ||||||||||
| MORSLEZS. PIVOVARY | 181.00 | -3.20% | 3 801 | 21 | 168.50 | -3.00% | 674 | 4 | ||||||
| SEVAC | 195.00 | +3.66% | 3 510 | 18 | 169.00 | +10.00% | 1 859 | 11 | ||||||
| JÄKL KARVINÁ | 183.01 | +4.99% | 9 151 | 50 | 170.00 | +3.00% | 4 140 | 23 | ||||||
| ČSAD ÚAN PRAHA | 188.00 | +1.07% | 1 316 | 7 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 8 510 | 46 | 171.00 | +2.00% | 3 986 | 24 | ||||||
| POTRAVINÁŘSKÝ PF | 171.20 | -9.00% | 1 712 | 10 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 173.00 | -2.25% | 69 027 | 399 | 172.00 | -1.00% | 30 616 | 178 | ||||||
| LOVOCHEMIE LOVOS. | 160.00 | 0.00% | 2 880 | 18 | 173.00 | +8.00% | 865 | 5 | ||||||
| INVEST.PODNIK.FOND | 174.00 | +9.00% | 696 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 11 210 | 59 | 175.00 | +4.00% | 2 151 | 12 | ||||||
| I. EPIC HOLDING | 175.00 | -2.00% | 67 479 | 399 | ||||||||||
| VOD.A KAN.K.VARY | 148.79 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| EQUIL INVEST | 176.20 | -1.00% | 12 334 | 70 | ||||||||||
| DOSTA DOP.STAV.UH | 221.00 | 0.00% | 0 | 0 | 179.00 | -8.00% | 1 432 | 8 | ||||||
| JABLONEX | 185.00 | 0.00% | 0 | 0 | 179.00 | +2.00% | 2 050 | 12 | ||||||
| MIKROP ČEBÍN | 144.94 | +9.99% | 0 | 0 | 180.00 | -3.00% | 1 080 | 6 | ||||||
| TEXTILANA | 180.00 | -2.70% | 36 360 | 202 | 180.00 | +7.00% | 48 960 | 272 | ||||||
| MŠLZ | 172.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 27 824 | 155 | ||||||
| LESY Č. RUDOLEC | 135.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 396 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 190.00 | -2.18% | 7 600 | 40 | 181.00 | -2.00% | 543 | 3 | ||||||
| YTONG | 189.56 | 0.00% | 4 549 | 24 | 182.00 | -2.00% | 4 179 | 23 | ||||||
| ŽELEZÁRNY VESELÍ | 184.30 | +0.87% | 17 140 | 93 | 182.00 | -1.00% | 3 433 | 19 | ||||||
| PROSPERITA IF | 185.00 | 0.00% | 0 | 0 | 182.60 | -1.00% | 7 304 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 183.00 | +0.87% | 6 222 | 34 | 183.00 | -6.00% | 1 464 | 8 | ||||||
| ŠUMPER.PR.VOD.SP. | 189.53 | -4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 176.89 | +4.99% | 6 014 | 34 | 185.00 | 0.00% | 740 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 200.00 | +3.09% | 3 200 | 16 | 185.30 | -1.00% | 4 032 | 22 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 191.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 932 | 5 | ||||||
| ŠTI HOLDING | 185.30 | +0.27% | 44 101 | 238 | 187.60 | -1.00% | 24 013 | 128 | ||||||
| VET.ASAN.ÚS.TIŠICE | 200.00 | +0.25% | 20 400 | 102 | 190.00 | +5.00% | 7 600 | 40 | ||||||
| COLORLAK | 192.93 | +4.99% | 5 595 | 29 | 190.00 | -2.00% | 5 510 | 29 | ||||||
| VÝBĚROVÁ INVESTIČ | 190.00 | 0.00% | 3 040 | 16 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 202.00 | +1.50% | 4 646 | 23 | 190.30 | -1.00% | 3 616 | 19 | ||||||
| FRIGERA | 198.00 | -1.00% | 4 356 | 22 | 191.10 | +1.00% | 4 013 | 21 | ||||||
| VÍTKOVICE | 196.00 | +0.51% | 221 676 | 1 131 | 192.10 | +2.00% | 206 012 | 1 059 | ||||||
| SIGMA LUTÍN | 195.00 | -2.98% | 24 180 | 124 | 193.00 | -4.00% | 21 936 | 112 | ||||||
| BALÍRNY TCHIBO | 243.00 | -10.00% | 0 | 0 | 195.50 | -5.00% | 782 | 4 | ||||||
| ČKD SLANÝ | 196.00 | -0.50% | 5 880 | 30 | 196.00 | -1.00% | 19 956 | 100 | ||||||
| AVIA | 197.20 | +0.51% | 117 137 | 594 | 198.00 | -3.00% | 8 078 | 41 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 205.00 | -0.96% | 556 575 | 2 715 | 198.00 | +1.00% | 232 078 | 1 120 | ||||||
| HOTEL INTERNAT.BRN | 213.00 | +0.47% | 16 401 | 77 | 199.00 | +10.00% | 1 990 | 10 | ||||||
| PALABA SLANÝ | 186.82 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| ČZ STRAKONICE | 189.53 | -4.99% | 62 166 | 328 | 201.00 | -2.00% | 21 795 | 108 | ||||||
| JIHOČESKÉ LESY | 229.00 | +4.09% | 81 066 | 354 | 201.20 | +6.00% | 1 811 | 9 | ||||||
| JABLON.BIZUTER. IS | 203.00 | -10.00% | 4 060 | 20 | ||||||||||
| EVBAK SPECIÁLNÍ | 203.10 | -4.00% | 6 093 | 30 | ||||||||||
| LESY MĚLNÍK | 205.00 | -2.38% | 56 375 | 275 | 205.00 | -5.00% | 172 815 | 843 | ||||||
| MAGNETON | 203.00 | +4.80% | 46 081 | 227 | 205.00 | +7.00% | 15 580 | 76 | ||||||
| SPRÁVA FONDŮ IS | 208.00 | +1.00% | 14 560 | 70 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
