Největší objemy, RM Systém dne 22.7.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YTONG | 189.56 | 0.00% | 4 549 | 24 | 182.00 | -2.00% | 4 179 | 23 | ||||||
JITONA | 85.00 | 0.00% | 5 100 | 60 | 78.10 | -1.00% | 4 178 | 50 | ||||||
JÄKL KARVINÁ | 183.01 | +4.99% | 9 151 | 50 | 170.00 | +3.00% | 4 140 | 23 | ||||||
KOVONA KARVINÁ | 69.82 | +4.99% | 4 818 | 69 | 68.00 | +6.00% | 4 080 | 60 | ||||||
JABLON.BIZUTER. IS | 203.00 | -10.00% | 4 060 | 20 | ||||||||||
STAVOSTROJ | 0 | 0 | 50.00 | -9.00% | 4 050 | 81 | ||||||||
MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 6 720 | 20 | 336.10 | 0.00% | 4 033 | 12 | ||||||
ČESKÁ PRŮMYSLOVÁ | 200.00 | +3.09% | 3 200 | 16 | 185.30 | -1.00% | 4 032 | 22 | ||||||
SPOJENÉ KARTÁČOVNY | 1 350.00 | +0.44% | 149 850 | 111 | 1 342.20 | +4.00% | 4 027 | 3 | ||||||
FRIGERA | 198.00 | -1.00% | 4 356 | 22 | 191.10 | +1.00% | 4 013 | 21 | ||||||
TOVÁR.MLÝN.STROJŮ | 96.57 | -4.99% | 42 491 | 440 | 91.20 | -9.00% | 4 008 | 44 | ||||||
MECH.ZÁV.DOBROVICE | 453.00 | +9.95% | 28 539 | 63 | 399.60 | +4.00% | 3 996 | 10 | ||||||
NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 133.00 | -2.00% | 3 990 | 30 | ||||||
HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 8 510 | 46 | 171.00 | +2.00% | 3 986 | 24 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 020.00 | +2.53% | 20 200 | 10 | 1 960.00 | -2.00% | 3 920 | 2 | ||||||
HUMPOLECKÉ STROJ. | 95.00 | 0.00% | 0 | 0 | 95.30 | +3.00% | 3 907 | 41 | ||||||
PIVOVAR V.POPOVICE | 646.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 3 870 | 6 | ||||||
ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 3 866 | 24 | ||||||
IS LINH ART | 258.00 | -1.00% | 3 838 | 15 | ||||||||||
ČESKÁ NÁR.PRŮM. | 33.50 | -3.00% | 3 834 | 113 | ||||||||||
LIRA | 985.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 3 800 | 4 | ||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 3 780 | 4 | ||||||
JIHOČESKÁ KERAMIKA | 480.00 | -7.69% | 480 | 1 | 550.00 | +4.00% | 3 764 | 7 | ||||||
EGRETTA PORTFOL | 25.20 | +3.00% | 3 755 | 149 | ||||||||||
SLOVÁCKÝ IF | 52.00 | +4.00% | 3 747 | 75 | ||||||||||
CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | 457.50 | -5.00% | 3 660 | 8 | ||||||
PRECHEZA | 315.00 | -1.56% | 10 710 | 34 | 313.00 | -6.00% | 3 656 | 12 | ||||||
VÚOSO | 75.00 | -2.59% | 4 200 | 56 | 81.10 | 0.00% | 3 650 | 45 | ||||||
MORAVSKÉ ŽELEZÁRNY | 202.00 | +1.50% | 4 646 | 23 | 190.30 | -1.00% | 3 616 | 19 | ||||||
MSDZ ŠUMPERK | 54.15 | -5.00% | 0 | 0 | 48.00 | -6.00% | 3 585 | 75 | ||||||
HMO LOGISTIKA OL | 279.00 | +1.45% | 837 | 3 | 265.00 | +10.00% | 3 445 | 13 | ||||||
ŽELEZÁRNY VESELÍ | 184.30 | +0.87% | 17 140 | 93 | 182.00 | -1.00% | 3 433 | 19 | ||||||
TRANSAKTA | 145.85 | +4.99% | 0 | 0 | 139.00 | +3.00% | 3 407 | 26 | ||||||
OMNIPOL | 220.00 | 0.00% | 57 200 | 260 | 225.00 | +1.00% | 3 375 | 15 | ||||||
ZZN TŘEBÍČ | 52.10 | 0.00% | 0 | 0 | 53.20 | -3.00% | 3 352 | 63 | ||||||
PLOMA | 131.00 | 0.00% | 0 | 0 | 124.00 | -9.00% | 3 348 | 27 | ||||||
HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 3 308 | 5 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 368.00 | +9.85% | 0 | 0 | 550.50 | -1.00% | 3 303 | 6 | ||||||
FBE HOLDING | 55.50 | -6.00% | 3 228 | 59 | ||||||||||
GAMA | 412.00 | -4.18% | 14 420 | 35 | 399.50 | -7.00% | 3 196 | 8 | ||||||
TEPLÁRNA STRAKON. | 284.00 | +2.89% | 36 352 | 128 | 355.00 | +10.00% | 3 195 | 9 | ||||||
KOLBENKA | 96.00 | -4.71% | 2 688 | 28 | 106.00 | +10.00% | 3 180 | 30 | ||||||
GRANDHOTEL PUPP | 529.00 | -4.85% | 8 993 | 17 | 527.70 | +5.00% | 3 165 | 6 | ||||||
PRAMEN PÍSEK | 1 065.00 | +0.47% | 58 575 | 55 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
ŠKROBÁRNY HORAŽĎ. | 94.19 | -4.99% | 0 | 0 | 105.00 | -1.00% | 3 150 | 30 | ||||||
TERCO TELČ NÁBYTEK | 338.00 | -9.86% | 0 | 0 | 315.00 | +6.00% | 3 150 | 10 | ||||||
GRANDHOTEL ZL. LEV | 266.00 | +9.91% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
RYBÁŘSTVÍ TELČ | 165.00 | +1.85% | 6 600 | 40 | 155.10 | +1.00% | 3 102 | 20 | ||||||
CHIRANA MODŘANY | 57.00 | -5.00% | 0 | 0 | 53.00 | +3.00% | 3 065 | 54 | ||||||
TESLA LANŠKROUN | 64.10 | +0.28% | 5 384 | 84 | 61.00 | +3.00% | 3 050 | 50 | ||||||
VÝBĚROVÁ INVESTIČ | 190.00 | 0.00% | 3 040 | 16 | ||||||||||
IF BOHEMIA ZEMPOT. | 55.50 | +1.00% | 2 997 | 54 | ||||||||||
PORTFOLIO MORAVA | 30.10 | -1.00% | 2 990 | 100 | ||||||||||
TRANZA | 91.48 | 0.00% | 0 | 0 | 99.50 | -1.00% | 2 985 | 30 | ||||||
CUKROVAR BRODCE | 39.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 980 | 40 | ||||||
KARA | 51.30 | -5.00% | 1 231 | 24 | 49.50 | -3.00% | 2 970 | 60 | ||||||
PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 9 200 | 80 | 105.00 | -7.00% | 2 940 | 28 | ||||||
TRIZON | 54.00 | -1.81% | 810 | 15 | 57.60 | 0.00% | 2 938 | 51 | ||||||
ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 925 | 90 | ||||||
GEODEZIE LIBEREC | 730.00 | -8.75% | 28 470 | 39 | 730.50 | -9.00% | 2 922 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB