Nejnižší kurz, RM Systém dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | 209.00 | +10.00% | 5 016 | 24 | ||||||||||
| OBCHODNÍ DŮM ALFA | 190.00 | +1.30% | 15 770 | 83 | 209.00 | -1.00% | 7 270 | 35 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 6 150 | 30 | 210.00 | +1.00% | 12 500 | 60 | ||||||
| LATER CHRUDIM | 258.00 | -1.90% | 22 962 | 89 | 211.10 | -9.00% | 1 689 | 8 | ||||||
| OSTROJ | 197.45 | +4.99% | 18 955 | 96 | 212.00 | +6.00% | 30 080 | 145 | ||||||
| CONCORDIA INV.IF | 212.50 | +4.00% | 4 463 | 21 | ||||||||||
| INTERHOTEL VORONĚŽ | 266.00 | -5.00% | 7 980 | 30 | 215.00 | -9.00% | 1 505 | 7 | ||||||
| EVBAK-VŠEOBOROVÝ | 215.00 | -2.00% | 10 528 | 50 | ||||||||||
| KVANTO IPF | 215.00 | 0.00% | 166 410 | 774 | 215.00 | 0.00% | 72 382 | 336 | ||||||
| PRAMEN IK MOR.SEV. | 284.00 | +9.65% | 2 840 | 10 | 217.00 | +10.00% | 2 170 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 218.00 | +2.83% | 14 606 | 67 | 218.00 | +1.00% | 4 987 | 23 | ||||||
| ŽDB | 233.00 | -2.10% | 33 785 | 145 | 223.00 | +9.00% | 27 115 | 118 | ||||||
| ZPA PEČKY | 228.00 | +3.16% | 3 420 | 15 | 223.50 | -3.00% | 1 788 | 8 | ||||||
| KF | 245.00 | 0.00% | 0 | 0 | 224.50 | +5.00% | 7 524 | 32 | ||||||
| OMNIPOL | 220.00 | 0.00% | 57 200 | 260 | 225.00 | +1.00% | 3 375 | 15 | ||||||
| TREND V.I.F. PRAHA | 229.00 | 0.00% | 620 590 | 2 710 | 226.00 | -2.00% | 318 411 | 1 422 | ||||||
| ČSAD OSTRAVA | 240.00 | +4.34% | 48 000 | 200 | 226.50 | +8.00% | 22 650 | 100 | ||||||
| IFPM BRNO | 229.00 | -5.00% | 2 290 | 10 | ||||||||||
| BIVOJ OPAVA | 208.00 | -0.95% | 3 536 | 17 | 230.00 | -2.00% | 4 950 | 22 | ||||||
| JITEX PÍSEK | 307.00 | -4.95% | 0 | 0 | 230.00 | -7.00% | 7 870 | 33 | ||||||
| SVA | 391.00 | -4.86% | 0 | 0 | 230.00 | +10.00% | 2 760 | 12 | ||||||
| ZVU | 262.00 | +4.80% | 10 480 | 40 | 231.00 | -3.00% | 12 702 | 53 | ||||||
| PIVOV.LOUNY | 295.00 | 0.00% | 0 | 0 | 233.00 | +2.00% | 466 | 2 | ||||||
| JLV | 288.00 | 0.00% | 0 | 0 | 234.00 | -8.00% | 6 676 | 28 | ||||||
| VÁLCOVNY PLECHU | 273.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 34 019 | 146 | ||||||
| SOLNÉ MLÝNY | 235.00 | -2.08% | 705 | 3 | 235.50 | -4.00% | 707 | 3 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 253.00 | +4.97% | 1 265 | 5 | 240.00 | -4.00% | 1 680 | 7 | ||||||
| ŽELEZÁRNY HRÁDEK | 250.00 | +3.73% | 14 500 | 58 | 240.00 | -3.00% | 4 800 | 20 | ||||||
| CUKRSPOL PRAHA | 256.00 | +2.40% | 10 240 | 40 | 240.00 | +5.00% | 8 160 | 34 | ||||||
| SG - INDUSTRY | 249.00 | +1.63% | 589 134 | 2 366 | 243.30 | +2.00% | 151 766 | 621 | ||||||
| CEVA KRÁLŮV DVŮR | 282.00 | -4.72% | 0 | 0 | 243.90 | -9.00% | 11 463 | 47 | ||||||
| GAS-MĚŘENÍ,REGUL. | 260.00 | +1.56% | 260 | 1 | 245.00 | -1.00% | 10 681 | 41 | ||||||
| KERAM.ZÁV.ZNOJMO | 290.00 | +1.75% | 63 510 | 219 | 246.10 | +1.00% | 246 | 1 | ||||||
| HOTEL PANORAMA | 255.00 | +2.00% | 6 120 | 24 | 250.00 | +9.00% | 2 250 | 9 | ||||||
| JANKA | 232.00 | -4.91% | 25 520 | 110 | 250.00 | 0.00% | 9 750 | 39 | ||||||
| ŽELEZÁRNY CHOMUTOV | 258.00 | +0.78% | 66 564 | 258 | 250.00 | -2.00% | 25 047 | 100 | ||||||
| PIVOV.PARDUBICE | 235.00 | +2.17% | 9 400 | 40 | 251.50 | 0.00% | 503 | 2 | ||||||
| ČKD PRAHA HOLDING | 220.00 | +4.76% | 0 | 0 | 252.00 | +6.00% | 300 491 | 1 228 | ||||||
| CA CIIF | 254.20 | +1.00% | 189 796 | 753 | ||||||||||
| SOLO | 271.00 | -4.91% | 0 | 0 | 255.00 | -6.00% | 22 946 | 90 | ||||||
| PIVOVARY BOH.PRAHA | 253.00 | 0.00% | 506 | 2 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| IS LINH ART | 258.00 | -1.00% | 3 838 | 15 | ||||||||||
| MINERVA BOSKOVICE | 273.00 | -0.36% | 10 374 | 38 | 259.00 | +3.00% | 5 636 | 22 | ||||||
| ČS.PLAVBA LABSKÁ | 263.00 | +4.78% | 44 710 | 170 | 260.00 | +4.00% | 29 416 | 117 | ||||||
| DERMACOL | 275.00 | +1.85% | 12 100 | 44 | 260.00 | 0.00% | 1 052 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 266.00 | +9.91% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
| POSTILION.POŠT.IF | 262.00 | -3.00% | 122 113 | 468 | ||||||||||
| DYAS UHER. OSTROH | 438.00 | -4.98% | 0 | 0 | 263.50 | 0.00% | 2 108 | 8 | ||||||
| MORAVIA GLASS | 303.00 | -2.88% | 4 545 | 15 | 265.00 | +1.00% | 2 650 | 10 | ||||||
| SPALOVNA VYSOČANY | 268.00 | +0.37% | 18 760 | 70 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| HMO LOGISTIKA OL | 279.00 | +1.45% | 837 | 3 | 265.00 | +10.00% | 3 445 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | +1.14% | 30 475 | 115 | 265.10 | 0.00% | 56 102 | 211 | ||||||
| KRÁLOVOPOLSKÁ | 272.00 | +0.74% | 81 600 | 300 | 267.30 | +1.00% | 12 520 | 47 | ||||||
| AGROZET Č.BUDĚJ. | 285.00 | +0.35% | 7 410 | 26 | 270.00 | -2.00% | 4 386 | 16 | ||||||
| BOHEMIA-LÁZNĚ | 320.00 | -3.90% | 23 040 | 72 | 270.00 | 0.00% | 6 900 | 26 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 5 060 | 19 | ||||||
| BOHEMIA VENTURE | 270.00 | -2.17% | 208 980 | 774 | 270.10 | 0.00% | 189 931 | 683 | ||||||
| DOP.STAVBY A MOSTY | 301.00 | +1.68% | 5 719 | 19 | 271.50 | -10.00% | 2 715 | 10 | ||||||
| ZZN BEROUN | 295.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 6 528 | 24 | ||||||
| KOVOPOL | 295.00 | +4.98% | 0 | 0 | 272.50 | -9.00% | 1 635 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
