Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 273.00 | -0.36% | 10 374 | 38 | 259.00 | +3.00% | 5 636 | 22 | ||||||
| INTERKUPON HOLDING | 104.00 | 0.00% | 10 400 | 100 | 100.20 | +1.00% | 8 628 | 91 | ||||||
| ZVU | 262.00 | +4.80% | 10 480 | 40 | 231.00 | -3.00% | 12 702 | 53 | ||||||
| LESY KRNOV | 105.00 | -0.94% | 10 500 | 100 | +5.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 519 | 1 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 86.00 | 0.00% | 10 664 | 124 | 90.00 | +10.00% | 2 520 | 28 | ||||||
| MORAVSKÉ KOVÁRNY | 396.00 | +10.00% | 10 692 | 27 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 315.00 | -1.56% | 10 710 | 34 | 313.00 | -6.00% | 3 656 | 12 | ||||||
| PRAZSKE SLUZBY | 122.60 | +2.16% | 10 911 | 89 | 119.00 | -1.00% | 5 712 | 48 | ||||||
| ŽOSKA | 275.00 | +3.77% | 11 000 | 40 | 284.50 | +4.00% | 2 845 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 850.00 | -0.70% | 11 050 | 13 | 990.00 | 0.00% | 4 950 | 5 | ||||||
| INGSTAV OSTRAVA | 186.00 | +0.26% | 11 160 | 60 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 11 210 | 59 | 175.00 | +4.00% | 2 151 | 12 | ||||||
| TIBA | 67.00 | -4.28% | 11 591 | 173 | 67.00 | -8.00% | 6 864 | 102 | ||||||
| ZZN SVITAVY | 90.09 | -10.00% | 11 712 | 130 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 745.00 | +1.63% | 11 920 | 16 | +5.00% | 0 | 0 | |||||||
| TONASO | 145.00 | +3.57% | 12 035 | 83 | 117.00 | +3.00% | 4 278 | 32 | ||||||
| DERMACOL | 275.00 | +1.85% | 12 100 | 44 | 260.00 | 0.00% | 1 052 | 4 | ||||||
| BASK | 715.00 | +0.70% | 12 155 | 17 | 648.00 | -4.00% | 5 662 | 9 | ||||||
| FAGRON | 158.00 | +4.20% | 12 324 | 78 | 150.00 | -1.00% | 76 346 | 560 | ||||||
| RADEGAST PF | 99.75 | +5.00% | 12 369 | 124 | 102.00 | +6.00% | 52 566 | 495 | ||||||
| BOPO | 103.46 | -4.99% | 12 415 | 120 | 105.00 | 0.00% | 13 440 | 128 | ||||||
| RADLICKÁ MLÉKÁRNA | 167.00 | 0.00% | 13 026 | 78 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 665.00 | 0.00% | 13 300 | 20 | ||||||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 13 485 | 93 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 452.00 | +3.66% | 13 560 | 30 | 452.00 | +3.00% | 13 066 | 29 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | +4.99% | 13 672 | 113 | 0.00% | 0 | 0 | |||||||
| ETA | 457.00 | -3.38% | 13 710 | 30 | +1.00% | 0 | 0 | |||||||
| VULKAN | 345.00 | 0.00% | 13 800 | 40 | 340.50 | +3.00% | 681 | 2 | ||||||
| CHEMOFOND | 310.00 | +1.63% | 13 950 | 45 | 310.00 | +1.00% | 6 140 | 20 | ||||||
| SLOVÁCKÉ STROJÍRNY | 171.00 | +0.58% | 14 022 | 82 | 165.00 | +5.00% | 990 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 100.00 | +4.16% | 14 400 | 144 | 0.00% | 0 | 0 | |||||||
| GAMA | 412.00 | -4.18% | 14 420 | 35 | 399.50 | -7.00% | 3 196 | 8 | ||||||
| TON | 481.00 | -3.80% | 14 430 | 30 | 467.00 | -8.00% | 1 846 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 380.00 | -4.76% | 14 440 | 38 | 371.00 | -7.00% | 6 584 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 250.00 | +3.73% | 14 500 | 58 | 240.00 | -3.00% | 4 800 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 218.00 | +2.83% | 14 606 | 67 | 218.00 | +1.00% | 4 987 | 23 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 14 770 | 70 | +5.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 600.00 | -9.90% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 15 000 | 30 | +2.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 121.00 | 0.00% | 15 730 | 130 | -1.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 190.00 | +1.30% | 15 770 | 83 | 209.00 | -1.00% | 7 270 | 35 | ||||||
| SEMPRA PRAHA | 152.00 | +1.62% | 15 808 | 104 | +6.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 151.20 | +0.06% | 16 027 | 106 | 149.00 | +4.00% | 4 521 | 32 | ||||||
| SČ PLYNÁRENSKÁ | 2 005.00 | -1.23% | 16 040 | 8 | +1.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 325.00 | +1.56% | 16 250 | 50 | +4.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 397.00 | +0.25% | 16 277 | 41 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 213.00 | +0.47% | 16 401 | 77 | 199.00 | +10.00% | 1 990 | 10 | ||||||
| XAVEROV | 425.00 | +1.19% | 17 000 | 40 | +1.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 656.00 | 0.00% | 17 056 | 26 | 656.10 | -3.00% | 44 742 | 70 | ||||||
| ZRUP PŘÍBRAM | 92.76 | -4.99% | 17 068 | 184 | +7.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 856.00 | +0.11% | 17 120 | 20 | 850.00 | -4.00% | 16 640 | 20 | ||||||
| ŽELEZÁRNY VESELÍ | 184.30 | +0.87% | 17 140 | 93 | 182.00 | -1.00% | 3 433 | 19 | ||||||
| HOME | 205.00 | 0.00% | 17 220 | 84 | +4.00% | 0 | 0 | |||||||
| TATRA | 135.90 | +0.97% | 17 259 | 127 | 133.00 | +7.00% | 54 179 | 388 | ||||||
| SIL.STAVBY TEPLICE | 315.00 | -0.94% | 17 640 | 56 | 307.50 | +4.00% | 9 225 | 30 | ||||||
| POTRAVINÁŘSKÝ IF | 896.00 | 0.00% | 17 920 | 20 | 891.00 | -1.00% | 13 310 | 15 | ||||||
| JÁCHYMOV PM | 720.00 | -4.12% | 18 000 | 25 | 752.50 | -2.00% | 15 320 | 20 | ||||||
| SELIKO OLOMOUC | 1 310.00 | +0.76% | 18 340 | 14 | 1 310.20 | +4.00% | 59 566 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
