Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 1 269.00 | +1.19% | 63 450 | 50 | 1 308.50 | +4.00% | 19 628 | 15 | ||||||
| HARV.SPOL.MEN.SPOL | 325.00 | +1.56% | 16 250 | 50 | +4.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 184.18 | -4.99% | 9 209 | 50 | -3.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 183.01 | +4.99% | 9 151 | 50 | 170.00 | +3.00% | 4 140 | 23 | ||||||
| CUTISIN | 779.00 | +2.50% | 38 950 | 50 | 751.20 | +1.00% | 8 263 | 11 | ||||||
| VÚHŽ | 119.56 | +1.99% | 5 978 | 50 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 192.10 | +9.99% | 9 605 | 50 | +10.00% | 0 | 0 | |||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| ELEKTRÁRNA KOLÍN | 621.00 | +1.30% | 31 050 | 50 | +3.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 832.00 | -4.83% | 93 432 | 51 | 1 832.50 | -1.00% | 47 088 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 828.00 | -0.24% | 42 228 | 51 | 820.00 | -5.00% | 12 938 | 16 | ||||||
| VOJENSKÉ STAV.PHA | 535.00 | +4.90% | 27 285 | 51 | 500.00 | +3.00% | 5 780 | 12 | ||||||
| INTEX | 59.00 | -1.42% | 3 068 | 52 | 51.00 | -8.00% | 765 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | +0.86% | 121 160 | 52 | 2 240.00 | +1.00% | 20 111 | 9 | ||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 9 620 | 52 | +3.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 300.00 | +8.33% | 70 200 | 54 | 1 180.00 | +3.00% | 13 600 | 12 | ||||||
| VÍNO MIKULOV | 350.00 | +2.04% | 19 250 | 55 | 381.10 | 0.00% | 80 601 | 212 | ||||||
| FERONA | 116.50 | -3.84% | 6 408 | 55 | 118.60 | +1.00% | 11 645 | 96 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 449.00 | +4.90% | 24 695 | 55 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 065.00 | +0.47% | 58 575 | 55 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| SIL.STAVBY TEPLICE | 315.00 | -0.94% | 17 640 | 56 | 307.50 | +4.00% | 9 225 | 30 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | +2.88% | 2 800 | 56 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 252.00 | 0.00% | 70 112 | 56 | +2.00% | 0 | 0 | |||||||
| VÚOSO | 75.00 | -2.59% | 4 200 | 56 | 81.10 | 0.00% | 3 650 | 45 | ||||||
| PRIOR IK | 500.00 | -5.66% | 28 000 | 56 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 166.00 | -3.19% | 9 296 | 56 | +10.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 310.00 | -4.93% | 75 980 | 58 | 1 368.00 | -3.00% | 14 824 | 11 | ||||||
| ŽELEZÁRNY HRÁDEK | 250.00 | +3.73% | 14 500 | 58 | 240.00 | -3.00% | 4 800 | 20 | ||||||
| OD PRIOR JIHLAVA | 118.00 | -1.66% | 6 962 | 59 | 100.10 | +8.00% | 501 | 5 | ||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 11 210 | 59 | 175.00 | +4.00% | 2 151 | 12 | ||||||
| GENOSERVIS | 321.00 | +4.90% | 19 260 | 60 | 417.00 | -3.00% | 41 191 | 104 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 133.10 | +10.00% | 7 986 | 60 | 113.10 | -3.00% | 2 806 | 26 | ||||||
| JITONA | 85.00 | 0.00% | 5 100 | 60 | 78.10 | -1.00% | 4 178 | 50 | ||||||
| KIF MOST | 97.75 | -4.99% | 5 865 | 60 | 99.00 | -5.00% | 6 534 | 66 | ||||||
| INGSTAV OSTRAVA | 186.00 | +0.26% | 11 160 | 60 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 96.80 | +10.00% | 5 905 | 61 | +5.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 104.40 | -2.79% | 6 577 | 63 | +3.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 453.00 | +9.95% | 28 539 | 63 | 399.60 | +4.00% | 3 996 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 022.00 | +0.98% | 64 386 | 63 | 1 011.00 | -6.00% | 58 638 | 58 | ||||||
| OBNOVA BRNO | 100.01 | +0.01% | 6 301 | 63 | 90.00 | -5.00% | 2 825 | 33 | ||||||
| SETUZA | 1 780.00 | 0.00% | 112 140 | 63 | 1 760.00 | -1.00% | 51 011 | 30 | ||||||
| VLNAP | 81.00 | -4.76% | 5 265 | 65 | 82.00 | +6.00% | 24 273 | 267 | ||||||
| ATEKO | 387.00 | +9.94% | 25 542 | 66 | -1.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 218.00 | +2.83% | 14 606 | 67 | 218.00 | +1.00% | 4 987 | 23 | ||||||
| JM ENERGETIKA | 2 525.00 | +4.98% | 169 175 | 67 | 2 265.50 | -2.00% | 37 205 | 16 | ||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | +1.01% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 139.45 | +9.99% | 9 622 | 69 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 69.82 | +4.99% | 4 818 | 69 | 68.00 | +6.00% | 4 080 | 60 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 6 900 | 69 | +9.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.10 | -7.58% | 5 607 | 70 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 130.00 | -4.76% | 9 100 | 70 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 085.00 | +0.18% | 75 950 | 70 | 1 095.00 | +1.00% | 67 414 | 62 | ||||||
| VEBA TEXTILNÍ ZÁV. | 111.11 | -3.46% | 7 778 | 70 | -4.00% | 0 | 0 | |||||||
| METRA BLANSKO | 211.00 | 0.00% | 14 770 | 70 | +5.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 45.00 | +4.67% | 3 150 | 70 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 97.00 | +1.60% | 6 790 | 70 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 137.00 | -7.88% | 9 590 | 70 | -10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.80 | -2.26% | 3 626 | 70 | 54.60 | +1.00% | 1 256 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
