Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 95.00 | 0.00% | 2 090 | 22 | 64.00 | -1.00% | 378 | 6 | ||||||
| ELROZ | 48.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRIVAT | -1.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY HORAŽĎ. | 94.19 | -4.99% | 0 | 0 | 105.00 | -1.00% | 3 150 | 30 | ||||||
| PRAZSKE SLUZBY | 122.60 | +2.16% | 10 911 | 89 | 119.00 | -1.00% | 5 712 | 48 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 005.00 | +0.25% | 146 365 | 73 | 1 970.00 | -1.00% | 29 234 | 15 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 200.00 | +3.09% | 3 200 | 16 | 185.30 | -1.00% | 4 032 | 22 | ||||||
| OBILA KUTNÁ HORA | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 60.00 | 0.00% | 0 | 0 | 60.10 | -1.00% | 2 737 | 46 | ||||||
| CHODSKÉ VOD.A KAN. | 90.28 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 119.00 | +0.16% | 714 | 6 | 119.50 | -1.00% | 1 673 | 14 | ||||||
| ŠTI HOLDING | 185.30 | +0.27% | 44 101 | 238 | 187.60 | -1.00% | 24 013 | 128 | ||||||
| ŽELEZÁRNY VESELÍ | 184.30 | +0.87% | 17 140 | 93 | 182.00 | -1.00% | 3 433 | 19 | ||||||
| TEPLÁRNA PÍSEK | 341.00 | +0.88% | 24 552 | 72 | 315.50 | -1.00% | 1 893 | 6 | ||||||
| MORAVSKÝ ZEM.HOLD. | -1.00% | 0 | 0 | |||||||||||
| ČKD SLANÝ | 196.00 | -0.50% | 5 880 | 30 | 196.00 | -1.00% | 19 956 | 100 | ||||||
| OBCHODNÍ DŮM ALFA | 190.00 | +1.30% | 15 770 | 83 | 209.00 | -1.00% | 7 270 | 35 | ||||||
| ODKOLEK | 120.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 966 | 7 | ||||||
| VÚ KRM.PRUM. A SL. | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | -0.26% | 952 500 | 2 500 | 375.10 | -1.00% | 108 779 | 290 | ||||||
| STAROROL.PORCELÁN | 164.35 | -5.00% | 0 | 0 | 146.10 | -1.00% | 4 967 | 34 | ||||||
| SETUZA | 1 780.00 | 0.00% | 112 140 | 63 | 1 760.00 | -1.00% | 51 011 | 30 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 28.31 | -2.71% | 31 113 | 1 099 | 27.50 | -1.00% | 23 100 | 840 | ||||||
| P.I.F. | 524.00 | -0.75% | 630 896 | 1 204 | 516.50 | -1.00% | 251 585 | 483 | ||||||
| POLOVODIČE PRAHA | 36.12 | -4.99% | 3 540 | 98 | 41.00 | -1.00% | 697 | 17 | ||||||
| FAB | 3 500.00 | +2.94% | 28 000 | 8 | 3 500.00 | -1.00% | 23 625 | 7 | ||||||
| FTL PROSTĚJOV | 271.00 | +0.37% | 8 130 | 30 | 279.00 | -1.00% | 18 345 | 65 | ||||||
| KRYTINA ŠLAPANICE | 133.00 | -0.07% | 19 684 | 148 | -1.00% | 0 | 0 | |||||||
| K-T-V INVEST | 599.00 | +3.81% | 306 089 | 511 | 575.00 | -1.00% | 2 811 | 5 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 202.00 | +1.50% | 4 646 | 23 | 190.30 | -1.00% | 3 616 | 19 | ||||||
| ČEZ | 1 040.00 | -0.28% | 296 400 | 285 | 1 030.00 | -1.00% | 252 059 | 244 | ||||||
| TONAK | 100.00 | 0.00% | 50 000 | 500 | 100.00 | -1.00% | 32 510 | 315 | ||||||
| TRESO V-O OBU.ZLÍN | 121.60 | -5.00% | 0 | 0 | 101.80 | -1.00% | 2 738 | 29 | ||||||
| STČ PLYNÁRENSKÁ | 1 945.00 | +0.77% | 48 625 | 25 | -1.00% | 0 | 0 | |||||||
| ZVVZ | 777.00 | +2.23% | 7 770 | 10 | -1.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 375.00 | 0.00% | 285 000 | 120 | 2 339.50 | -1.00% | 9 358 | 4 | ||||||
| HOTEL IMPERIAL | 145.80 | -10.00% | 0 | 0 | 150.00 | -1.00% | 150 | 1 | ||||||
| INGSTAV UHER.HRAD. | 666.00 | -9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PROREGIO | -1.00% | 0 | 0 | |||||||||||
| PAVUS PRAHA | 93.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ATEKO | 387.00 | +9.94% | 25 542 | 66 | -1.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 219.00 | +4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 274.00 | +4.98% | 0 | 0 | 275.00 | -1.00% | 4 763 | 18 | ||||||
| JITONA | 85.00 | 0.00% | 5 100 | 60 | 78.10 | -1.00% | 4 178 | 50 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| UNIRELEX | 10.00 | +1.01% | 5 000 | 500 | 10.60 | -1.00% | 4 942 | 474 | ||||||
| TOSTA | 21.86 | -4.99% | 18 887 | 864 | 25.00 | -1.00% | 942 | 38 | ||||||
| CHEPOS BRNO | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 832.00 | -4.83% | 93 432 | 51 | 1 832.50 | -1.00% | 47 088 | 25 | ||||||
| CRYSTALEX | 661.00 | -4.89% | 0 | 0 | 665.00 | -1.00% | 10 022 | 15 | ||||||
| PIV.A SOD.BŘECLAV | 76.27 | +9.99% | 0 | 0 | 58.10 | -1.00% | 1 205 | 21 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DMP | 94.00 | +3.18% | 1 222 | 13 | 88.00 | -1.00% | 2 239 | 28 | ||||||
| MEP POSTŘELMOV | 75.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 753.00 | -0.65% | 7 272 100 | 9 650 | 760.00 | -1.00% | 1 874 075 | 2 480 | ||||||
| PROFIT FOND IF | -1.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | 0.00% | 804 000 | 268 | 2 968.70 | -1.00% | 29 687 | 10 | ||||||
| INTEA | 123.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 347.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
