Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 15 750 | 45 | ||||||
| SELIKO OLOMOUC | 1 310.00 | +0.76% | 18 340 | 14 | 1 310.20 | +4.00% | 59 566 | 46 | ||||||
| KOLORA SEMILY | 60.00 | 0.00% | 0 | 0 | 60.10 | -1.00% | 2 737 | 46 | ||||||
| KRÁLOVOPOLSKÁ | 272.00 | +0.74% | 81 600 | 300 | 267.30 | +1.00% | 12 520 | 47 | ||||||
| CEVA KRÁLŮV DVŮR | 282.00 | -4.72% | 0 | 0 | 243.90 | -9.00% | 11 463 | 47 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.83 | -4.99% | 0 | 0 | 97.00 | +8.00% | 4 887 | 47 | ||||||
| RUBENA | 133.00 | -5.00% | 0 | 0 | 115.00 | +5.00% | 5 389 | 47 | ||||||
| HOT.INTERNATIONAL | 465.00 | -4.90% | 0 | 0 | 416.00 | +3.00% | 20 256 | 47 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 225 000 | 450 | 495.00 | 0.00% | 23 702 | 48 | ||||||
| PŘEROVSKÉ STROJÍR. | 546.00 | -0.72% | 764 400 | 1 400 | 523.00 | +2.00% | 25 958 | 48 | ||||||
| ČESKÁ ZBROJOVKA | 1 480.00 | 0.00% | 304 880 | 206 | 1 462.70 | +1.00% | 70 210 | 48 | ||||||
| PRAZSKE SLUZBY | 122.60 | +2.16% | 10 911 | 89 | 119.00 | -1.00% | 5 712 | 48 | ||||||
| ZBROJOVKA BRNO | 153.00 | -2.54% | 20 349 | 133 | 154.00 | +2.00% | 7 904 | 49 | ||||||
| TESLA LANŠKROUN | 64.10 | +0.28% | 5 384 | 84 | 61.00 | +3.00% | 3 050 | 50 | ||||||
| MOR.ZEM.HOLDING | 34.00 | -10.00% | 1 700 | 50 | ||||||||||
| JITONA | 85.00 | 0.00% | 5 100 | 60 | 78.10 | -1.00% | 4 178 | 50 | ||||||
| EVBAK-VŠEOBOROVÝ | 215.00 | -2.00% | 10 528 | 50 | ||||||||||
| SČC | 35.83 | -4.98% | 287 | 8 | 42.30 | +5.00% | 2 112 | 50 | ||||||
| AGROSTROJ PELHŘIM. | 132.00 | +1.40% | 5 544 | 42 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 805 | 51 | ||||||
| TRIZON | 54.00 | -1.81% | 810 | 15 | 57.60 | 0.00% | 2 938 | 51 | ||||||
| MAGNET | 136.76 | -4.99% | 5 334 | 39 | 117.00 | +5.00% | 6 642 | 51 | ||||||
| KAUČUK GROUP | 1 310.00 | -0.75% | 112 660 | 86 | 1 299.00 | -2.00% | 67 320 | 52 | ||||||
| KOVOFINIŠ LEDEČ | 61.01 | +1.68% | 1 586 | 26 | 86.00 | +8.00% | 4 444 | 52 | ||||||
| ŠKODA PRAHA | 1 165.00 | 0.00% | 50 095 | 43 | 1 191.00 | -1.00% | 60 865 | 52 | ||||||
| ZVU | 262.00 | +4.80% | 10 480 | 40 | 231.00 | -3.00% | 12 702 | 53 | ||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
| IF BOHEMIA ZEMPOT. | 55.50 | +1.00% | 2 997 | 54 | ||||||||||
| CHIRANA MODŘANY | 57.00 | -5.00% | 0 | 0 | 53.00 | +3.00% | 3 065 | 54 | ||||||
| IVAX - CR | 1 020.00 | 0.00% | 108 120 | 106 | 997.10 | +1.00% | 58 427 | 58 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 022.00 | +0.98% | 64 386 | 63 | 1 011.00 | -6.00% | 58 638 | 58 | ||||||
| IF TOP PROFIT | 44.10 | -2.00% | 2 544 | 59 | ||||||||||
| FBE HOLDING | 55.50 | -6.00% | 3 228 | 59 | ||||||||||
| TESLA SEZAM | 339.00 | -0.29% | 24 069 | 71 | 327.50 | -5.00% | 19 323 | 59 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 6 150 | 30 | 210.00 | +1.00% | 12 500 | 60 | ||||||
| KŘIŠŤÁLOVÝ IF | 897.00 | +0.11% | 40 365 | 45 | 896.00 | 0.00% | 53 696 | 60 | ||||||
| PLEMENÁŘI BRNO | 349.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 27 300 | 60 | ||||||
| MORAVSKOSLEZ. UPF | 501.00 | 0.00% | 134 769 | 269 | 493.60 | 0.00% | 29 589 | 60 | ||||||
| KARA | 51.30 | -5.00% | 1 231 | 24 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| KOVONA KARVINÁ | 69.82 | +4.99% | 4 818 | 69 | 68.00 | +6.00% | 4 080 | 60 | ||||||
| EKOFLORA HR.KRÁL. | 22.60 | -9.99% | 0 | 0 | 33.00 | +5.00% | 1 980 | 60 | ||||||
| FRUTA PODIVÍN | 95.00 | 0.00% | 0 | 0 | 84.70 | -6.00% | 5 082 | 60 | ||||||
| MILO OLOMOUC | 1 750.00 | +0.57% | 122 500 | 70 | 1 700.00 | -1.00% | 104 450 | 61 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 302 | 62 | ||||||
| STRATEGIC HOT.CAP. | 1 085.00 | +0.18% | 75 950 | 70 | 1 095.00 | +1.00% | 67 414 | 62 | ||||||
| ZZN TŘEBÍČ | 52.10 | 0.00% | 0 | 0 | 53.20 | -3.00% | 3 352 | 63 | ||||||
| FTL PROSTĚJOV | 271.00 | +0.37% | 8 130 | 30 | 279.00 | -1.00% | 18 345 | 65 | ||||||
| TANEX | 72.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 843 | 65 | ||||||
| SILON | 89.51 | -4.99% | 0 | 0 | 92.00 | +3.00% | 6 862 | 66 | ||||||
| KAROSERIA | 68.12 | 0.00% | 1 090 | 16 | 85.00 | -4.00% | 5 610 | 66 | ||||||
| KIF MOST | 97.75 | -4.99% | 5 865 | 60 | 99.00 | -5.00% | 6 534 | 66 | ||||||
| ŽĎAS | 610.00 | +1.66% | 70 760 | 116 | 602.10 | +1.00% | 40 276 | 67 | ||||||
| MERKUR PRAHA | 21.00 | +2.09% | 3 234 | 154 | 29.00 | +7.00% | 1 943 | 67 | ||||||
| VČ PLYNÁRENSKÁ | 2 095.00 | -4.64% | 163 410 | 78 | 2 300.00 | +1.00% | 149 893 | 67 | ||||||
| PRAGOLAKTOS | 85.31 | -5.00% | 0 | 0 | 85.00 | -6.00% | 5 780 | 68 | ||||||
| SELEKTA PACOV | 118.00 | 0.00% | 0 | 0 | 106.30 | -7.00% | 7 538 | 69 | ||||||
| IF ENERGETIKY | 656.00 | 0.00% | 17 056 | 26 | 656.10 | -3.00% | 44 742 | 70 | ||||||
| SPRÁVA FONDŮ IS | 208.00 | +1.00% | 14 560 | 70 | ||||||||||
| EQUIL INVEST | 176.20 | -1.00% | 12 334 | 70 | ||||||||||
| SLOVÁCKÝ IF | 52.00 | +4.00% | 3 747 | 75 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
