Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 015.00 | +3.33% | 34 255 | 17 | 1 907.50 | -3.00% | 7 630 | 4 | ||||||
| ATESO | 458.00 | +4.80% | 34 350 | 75 | 430.00 | +5.00% | 33 110 | 77 | ||||||
| IPS KARLOVY VARY | 1 050.00 | -4.54% | 34 650 | 33 | +3.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.00 | -0.54% | 35 854 | 394 | -3.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 284.00 | +2.89% | 36 352 | 128 | 355.00 | +10.00% | 3 195 | 9 | ||||||
| TEXTILANA | 180.00 | -2.70% | 36 360 | 202 | 180.00 | +7.00% | 48 960 | 272 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 323.00 | 0.00% | 38 437 | 119 | 330.00 | -1.00% | 62 400 | 189 | ||||||
| CUTISIN | 779.00 | +2.50% | 38 950 | 50 | 751.20 | +1.00% | 8 263 | 11 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 150.00 | 0.00% | 39 100 | 34 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 99.00 | +4.54% | 39 600 | 400 | 84.10 | -6.00% | 1 514 | 18 | ||||||
| ŠKODA DIESEL | 139.00 | +4.77% | 40 310 | 290 | 122.30 | -9.00% | 1 468 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 897.00 | +0.11% | 40 365 | 45 | 896.00 | 0.00% | 53 696 | 60 | ||||||
| MEOPTA PŘEROV | 122.10 | -4.79% | 40 781 | 334 | 119.90 | -6.00% | 10 022 | 86 | ||||||
| PF MAJETKU 1.IN | 150.00 | 0.00% | 41 250 | 275 | 155.00 | +3.00% | 4 960 | 32 | ||||||
| CINEMART | 1 250.00 | 0.00% | 41 250 | 33 | 1 176.30 | -4.00% | 5 740 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 828.00 | -0.24% | 42 228 | 51 | 820.00 | -5.00% | 12 938 | 16 | ||||||
| TOVÁR.MLÝN.STROJŮ | 96.57 | -4.99% | 42 491 | 440 | 91.20 | -9.00% | 4 008 | 44 | ||||||
| THESAURUS | 478.00 | 0.00% | 43 020 | 90 | 477.00 | 0.00% | 64 185 | 135 | ||||||
| ŠTI HOLDING | 185.30 | +0.27% | 44 101 | 238 | 187.60 | -1.00% | 24 013 | 128 | ||||||
| ČS.PLAVBA LABSKÁ | 263.00 | +4.78% | 44 710 | 170 | 260.00 | +4.00% | 29 416 | 117 | ||||||
| TOMA | 129.00 | 0.00% | 45 150 | 350 | 122.00 | -3.00% | 15 419 | 126 | ||||||
| HANSON ČR | 1 265.00 | +0.87% | 45 540 | 36 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 131.25 | +5.00% | 45 544 | 347 | 111.00 | +8.00% | 15 984 | 144 | ||||||
| MAGNETON | 203.00 | +4.80% | 46 081 | 227 | 205.00 | +7.00% | 15 580 | 76 | ||||||
| BOHEMIA SEKT | 3 075.00 | -0.96% | 46 125 | 15 | 3 048.00 | +1.00% | 15 219 | 5 | ||||||
| MOTOKOV PRAHA | 385.00 | +4.61% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 46 200 | 44 | 1 100.10 | +3.00% | 5 501 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 435.00 | +1.63% | 47 415 | 109 | 425.00 | +5.00% | 11 475 | 27 | ||||||
| PARAMO | 1 135.00 | +0.44% | 47 670 | 42 | 1 114.00 | 0.00% | 19 988 | 18 | ||||||
| ČSAD OSTRAVA | 240.00 | +4.34% | 48 000 | 200 | 226.50 | +8.00% | 22 650 | 100 | ||||||
| STČ PLYNÁRENSKÁ | 1 945.00 | +0.77% | 48 625 | 25 | -1.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 495.00 | -1.59% | 49 500 | 100 | 0.00% | 0 | 0 | |||||||
| TONAK | 100.00 | 0.00% | 50 000 | 500 | 100.00 | -1.00% | 32 510 | 315 | ||||||
| ŠKODA PRAHA | 1 165.00 | 0.00% | 50 095 | 43 | 1 191.00 | -1.00% | 60 865 | 52 | ||||||
| SELLIER & BELLOT | 448.00 | -4.88% | 51 520 | 115 | 451.30 | -7.00% | 16 877 | 38 | ||||||
| VELETRŽNÍ FINANČNÍ | 96.07 | +4.99% | 52 262 | 544 | 91.00 | +7.00% | 246 402 | 2 709 | ||||||
| RAKO | 1 175.00 | +3.07% | 52 875 | 45 | 1 200.00 | +2.00% | 22 499 | 19 | ||||||
| BOHEMIA CRYS.GROUP | 175.72 | -0.22% | 53 770 | 306 | 168.10 | 0.00% | 14 854 | 86 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | -1.02% | 54 320 | 28 | 1 938.20 | -3.00% | 19 382 | 10 | ||||||
| SPOLANA | 340.00 | -4.22% | 55 420 | 163 | 341.20 | -3.00% | 11 942 | 35 | ||||||
| LESY MĚLNÍK | 205.00 | -2.38% | 56 375 | 275 | 205.00 | -5.00% | 172 815 | 843 | ||||||
| OMNIPOL | 220.00 | 0.00% | 57 200 | 260 | 225.00 | +1.00% | 3 375 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 310.00 | +2.99% | 57 350 | 185 | 307.00 | -1.00% | 5 520 | 20 | ||||||
| HARV.BANK.FIN.PF | 25.95 | +1.28% | 57 869 | 2 230 | 25.00 | +6.00% | 12 340 | 480 | ||||||
| PRAMEN PÍSEK | 1 065.00 | +0.47% | 58 575 | 55 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| TEREOS TTD | 99.04 | -4.99% | 59 424 | 600 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 355.00 | +4.71% | 60 350 | 170 | 350.00 | +5.00% | 48 300 | 138 | ||||||
| ZBROJOVKA VSETÍN | 140.00 | +0.07% | 60 480 | 432 | 141.30 | +2.00% | 38 139 | 270 | ||||||
| SM VOD.A KAN.OVA | 109.31 | +4.99% | 61 979 | 567 | 104.10 | 0.00% | 15 982 | 162 | ||||||
| ČZ STRAKONICE | 189.53 | -4.99% | 62 166 | 328 | 201.00 | -2.00% | 21 795 | 108 | ||||||
| SČ ARMATURKA | 1 269.00 | +1.19% | 63 450 | 50 | 1 308.50 | +4.00% | 19 628 | 15 | ||||||
| KERAM.ZÁV.ZNOJMO | 290.00 | +1.75% | 63 510 | 219 | 246.10 | +1.00% | 246 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 022.00 | +0.98% | 64 386 | 63 | 1 011.00 | -6.00% | 58 638 | 58 | ||||||
| HOTEL FORUM PRAHA | 337.00 | 0.00% | 65 041 | 193 | 337.00 | +3.00% | 11 753 | 34 | ||||||
| PRAG REAL VYSOČANY | 128.25 | -5.00% | 65 408 | 510 | 139.50 | +6.00% | 1 674 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 258.00 | +0.78% | 66 564 | 258 | 250.00 | -2.00% | 25 047 | 100 | ||||||
| SVIT ZLÍN | 85.80 | +0.94% | 66 924 | 780 | 83.30 | +3.00% | 9 104 | 110 | ||||||
| OSTRAVAR | 1 521.00 | +0.06% | 66 924 | 44 | 1 546.00 | +1.00% | 56 589 | 37 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +1.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 173.00 | -2.25% | 69 027 | 399 | 172.00 | -1.00% | 30 616 | 178 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
