Největší objemy, Burza Praha dne 22.7.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODÁRENSKÁ | 191.00 | +9.57% | 1 910 | 10 | -2.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 127.00 | +0.39% | 1 905 | 15 | 132.50 | -5.00% | 663 | 5 | ||||||
STAVOMONTÁŽE ZLÍN | 62.70 | +10.00% | 1 881 | 30 | +2.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 94.00 | -1.05% | 1 880 | 20 | +6.00% | 0 | 0 | |||||||
DENTAL | 367.00 | +0.54% | 1 835 | 5 | -10.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 75.50 | -2.58% | 1 812 | 24 | 73.50 | -5.00% | 588 | 8 | ||||||
KDYNIUM | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 100.00 | -0.99% | 1 800 | 18 | +1.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 197.00 | 0.00% | 1 773 | 9 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 80.50 | -1.38% | 1 771 | 22 | 0.00% | 0 | 0 | |||||||
MERKURIA | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
KARNOLA KRNOV | 81.32 | -5.00% | 1 708 | 21 | 87.30 | 0.00% | 1 135 | 13 | ||||||
PRAGA HOSTIVAŘ | 35.00 | -4.76% | 1 680 | 48 | 43.00 | 0.00% | 1 376 | 32 | ||||||
HANÁ ZZN OLOMOUC | 69.83 | +9.98% | 1 676 | 24 | +10.00% | 0 | 0 | |||||||
VUCHZ | 76.04 | +5.34% | 1 673 | 22 | +9.00% | 0 | 0 | |||||||
KLENOTY AURUM | 208.00 | +1.46% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 66.00 | +1.53% | 1 650 | 25 | +6.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 58.00 | -9.09% | 1 624 | 28 | 0.00% | 0 | 0 | |||||||
UNIGENOS | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
ČESKÝ FOND (PIAS) | 800.00 | -0.74% | 1 600 | 2 | ||||||||||
MOSTÁRNA HUSTOPEČE | 114.00 | -0.86% | 1 596 | 14 | 125.00 | +3.00% | 500 | 4 | ||||||
KOVOFINIŠ LEDEČ | 61.01 | +1.68% | 1 586 | 26 | 86.00 | +8.00% | 4 444 | 52 | ||||||
LES. SPOL.TELČ | 155.00 | -1.58% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 514.00 | +0.78% | 1 542 | 3 | 600.00 | +4.00% | 2 370 | 4 | ||||||
IF AB-UNIFOND | 76.50 | +0.65% | 1 530 | 20 | +4.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 380.00 | -5.70% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 150.00 | +3.30% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 1 496 | 34 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 53.00 | +2.71% | 1 484 | 28 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 122.55 | -5.00% | 1 471 | 12 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 61.10 | -4.99% | 1 466 | 24 | +10.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 79.83 | -4.99% | 1 437 | 18 | 80.00 | -6.00% | 2 120 | 26 | ||||||
MASOKOMB. PŘÍBRAM | 65.00 | +3.01% | 1 430 | 22 | +1.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 77.40 | -10.00% | 1 393 | 18 | 0.00% | 0 | 0 | |||||||
AGROWEST | 277.00 | 0.00% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
BELAGRA | 91.00 | 0.00% | 1 365 | 15 | -6.00% | 0 | 0 | |||||||
CRISTAL PALACE | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 1 350 | 18 | 75.00 | +2.00% | 900 | 12 | ||||||
LESNÍ SPOL.BROUMOV | 84.00 | 0.00% | 1 344 | 16 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 1 325 | 25 | -4.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 110.00 | +6.28% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | 188.00 | +1.07% | 1 316 | 7 | 171.00 | -5.00% | 1 197 | 7 | ||||||
INTERHOTEL OLYMPIK | 261.00 | -3.33% | 1 305 | 5 | 347.00 | +7.00% | 1 735 | 5 | ||||||
STAVUS PŘÍBRAM | 40.00 | +2.22% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
ŠROUBÁRNA ŽDÁNICE | 253.00 | +4.97% | 1 265 | 5 | 240.00 | -4.00% | 1 680 | 7 | ||||||
AGROZET CHABAŘOV. | 35.00 | +6.83% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
KARA | 51.30 | -5.00% | 1 231 | 24 | 49.50 | -3.00% | 2 970 | 60 | ||||||
DMP | 94.00 | +3.18% | 1 222 | 13 | 88.00 | -1.00% | 2 239 | 28 | ||||||
VÍNO BZENEC | 120.65 | -4.99% | 1 207 | 10 | 120.00 | +1.00% | 1 680 | 14 | ||||||
KOVOŠROT DĚČÍN | 99.92 | +4.99% | 1 199 | 12 | +3.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 45.00 | 0.00% | 1 170 | 26 | +6.00% | 0 | 0 | |||||||
VINIUM | 166.25 | -5.00% | 1 164 | 7 | 159.00 | -3.00% | 954 | 6 | ||||||
STAMEDOP | 82.00 | 0.00% | 1 148 | 14 | +4.00% | 0 | 0 | |||||||
POLYGRAFIA | 110.00 | 0.00% | 1 100 | 10 | +3.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
KAROSERIA | 68.12 | 0.00% | 1 090 | 16 | 85.00 | -4.00% | 5 610 | 66 | ||||||
ZZN CHRUDIM | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
SAVENA | 176.56 | +9.99% | 1 059 | 6 | +9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB