Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 20 000 | 100 | +5.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 200.00 | +0.25% | 20 400 | 102 | 190.00 | +5.00% | 7 600 | 40 | ||||||
| SEMPRA PRAHA | 152.00 | +1.62% | 15 808 | 104 | +6.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 151.20 | +0.06% | 16 027 | 106 | 149.00 | +4.00% | 4 521 | 32 | ||||||
| IVAX - CR | 1 020.00 | 0.00% | 108 120 | 106 | 997.10 | +1.00% | 58 427 | 58 | ||||||
| INFUSIA | 1 135.00 | -0.26% | 122 580 | 108 | 1 143.10 | 0.00% | 9 162 | 8 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 9 265 | 109 | +1.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 435.00 | +1.63% | 47 415 | 109 | 425.00 | +5.00% | 11 475 | 27 | ||||||
| NKT CABLES | 769.00 | +0.26% | 84 590 | 110 | 765.10 | 0.00% | 15 965 | 21 | ||||||
| JANKA | 232.00 | -4.91% | 25 520 | 110 | 250.00 | 0.00% | 9 750 | 39 | ||||||
| FAVORIT ROKYCANY | 175.50 | -10.00% | 19 481 | 111 | +7.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 350.00 | +0.44% | 149 850 | 111 | 1 342.20 | +4.00% | 4 027 | 3 | ||||||
| LES. SPOL.H.BLATNÁ | 295.00 | -8.66% | 33 040 | 112 | -4.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 120.99 | +4.99% | 13 672 | 113 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 448.00 | -4.88% | 51 520 | 115 | 451.30 | -7.00% | 16 877 | 38 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | +1.14% | 30 475 | 115 | 265.10 | 0.00% | 56 102 | 211 | ||||||
| ŽĎAS | 610.00 | +1.66% | 70 760 | 116 | 602.10 | +1.00% | 40 276 | 67 | ||||||
| SČ ENERGETIKA | 2 079.00 | +2.41% | 243 243 | 117 | 2 000.00 | +1.00% | 34 050 | 17 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 323.00 | 0.00% | 38 437 | 119 | 330.00 | -1.00% | 62 400 | 189 | ||||||
| PIVOV.VRATISLAVICE | 1 823.00 | -4.05% | 216 937 | 119 | 1 812.50 | -4.00% | 9 063 | 5 | ||||||
| BOPO | 103.46 | -4.99% | 12 415 | 120 | 105.00 | 0.00% | 13 440 | 128 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 375.00 | 0.00% | 285 000 | 120 | 2 339.50 | -1.00% | 9 358 | 4 | ||||||
| MOTOKOV PRAHA | 385.00 | +4.61% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
| RADEGAST PF | 99.75 | +5.00% | 12 369 | 124 | 102.00 | +6.00% | 52 566 | 495 | ||||||
| SIGMA LUTÍN | 195.00 | -2.98% | 24 180 | 124 | 193.00 | -4.00% | 21 936 | 112 | ||||||
| MOTORPAL | 86.00 | 0.00% | 10 664 | 124 | 90.00 | +10.00% | 2 520 | 28 | ||||||
| TATRA | 135.90 | +0.97% | 17 259 | 127 | 133.00 | +7.00% | 54 179 | 388 | ||||||
| TEPLÁRNA STRAKON. | 284.00 | +2.89% | 36 352 | 128 | 355.00 | +10.00% | 3 195 | 9 | ||||||
| PEKÁRNA LIBEREC | 71.50 | +10.00% | 9 152 | 128 | 61.00 | -8.00% | 7 208 | 128 | ||||||
| SELEKTA | 121.00 | 0.00% | 15 730 | 130 | -1.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 90.09 | -10.00% | 11 712 | 130 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 27.00 | -1.24% | 3 510 | 130 | 25.60 | -6.00% | 256 | 10 | ||||||
| ZBROJOVKA BRNO | 153.00 | -2.54% | 20 349 | 133 | 154.00 | +2.00% | 7 904 | 49 | ||||||
| PLIVA - LACHEMA | 860.00 | +0.58% | 116 960 | 136 | 820.00 | 0.00% | 8 990 | 11 | ||||||
| ČSAD BENEŠOV | 66.82 | +9.99% | 9 088 | 136 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.00 | -0.37% | 2 192 | 137 | 16.50 | +3.00% | 660 | 40 | ||||||
| OTAVSKÉ STROJÍRNY | 100.00 | +4.16% | 14 400 | 144 | 0.00% | 0 | 0 | |||||||
| ŽDB | 233.00 | -2.10% | 33 785 | 145 | 223.00 | +9.00% | 27 115 | 118 | ||||||
| KRYTINA ŠLAPANICE | 133.00 | -0.07% | 19 684 | 148 | -1.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 936.00 | -4.00% | 140 400 | 150 | 932.00 | +2.00% | 32 480 | 33 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 049.00 | -4.98% | 157 350 | 150 | 1 120.00 | 0.00% | 164 397 | 150 | ||||||
| MERKUR PRAHA | 21.00 | +2.09% | 3 234 | 154 | 29.00 | +7.00% | 1 943 | 67 | ||||||
| OHL ŽS | 830.00 | -0.95% | 132 800 | 160 | 820.00 | 0.00% | 73 667 | 90 | ||||||
| OBAL ROZKOŠ | 140.00 | +4.08% | 22 680 | 162 | +6.00% | 0 | 0 | |||||||
| SPOLANA | 340.00 | -4.22% | 55 420 | 163 | 341.20 | -3.00% | 11 942 | 35 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 355.00 | +4.71% | 60 350 | 170 | 350.00 | +5.00% | 48 300 | 138 | ||||||
| ČS.PLAVBA LABSKÁ | 263.00 | +4.78% | 44 710 | 170 | 260.00 | +4.00% | 29 416 | 117 | ||||||
| JČ ENERGETIKA | 2 244.00 | -0.26% | 381 480 | 170 | 2 180.00 | 0.00% | 60 650 | 28 | ||||||
| TIBA | 67.00 | -4.28% | 11 591 | 173 | 67.00 | -8.00% | 6 864 | 102 | ||||||
| AGS JIČÍN | 123.00 | -3.90% | 21 402 | 174 | 125.00 | +5.00% | 15 791 | 131 | ||||||
| ASPEKTA HOLDING | 1 030.00 | +1.98% | 179 220 | 174 | ||||||||||
| ČECHOFRACHT | 1 837.00 | +10.00% | 325 149 | 177 | 1 700.00 | 0.00% | 39 100 | 23 | ||||||
| MASOKOMB.KLATOVY | 120.00 | +6.46% | 21 600 | 180 | 90.00 | -8.00% | 450 | 5 | ||||||
| ZRUP PŘÍBRAM | 92.76 | -4.99% | 17 068 | 184 | +7.00% | 0 | 0 | |||||||
| JUTA | 1 860.00 | +1.08% | 342 240 | 184 | 1 800.10 | 0.00% | 36 002 | 20 | ||||||
| VČ ENERGETIKA | 1 990.00 | +0.45% | 368 150 | 185 | 1 967.60 | 0.00% | 11 730 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 310.00 | +2.99% | 57 350 | 185 | 307.00 | -1.00% | 5 520 | 20 | ||||||
| HOTEL FORUM PRAHA | 337.00 | 0.00% | 65 041 | 193 | 337.00 | +3.00% | 11 753 | 34 | ||||||
| PF PROSPERITY 1.IN | 158.00 | -4.24% | 30 968 | 196 | 157.00 | -2.00% | 33 792 | 219 | ||||||
| FINANCE ENG.-1.PF | 10.24 | -4.92% | 2 048 | 200 | 11.10 | 0.00% | 10 340 | 900 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
