Největší počet převedených cenných papírů, Burza Praha dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINASET | 149.40 | +9.99% | 2 092 | 14 | +10.00% | 0 | 0 | |||||||
| LANEX | 480.00 | +2.12% | 6 720 | 14 | 484.00 | +10.00% | 1 452 | 3 | ||||||
| KUNZ HRANICE | 52.22 | +4.98% | 731 | 14 | 49.00 | -6.00% | 294 | 6 | ||||||
| STAVEBNÍ STR.BRNO | 37.90 | +1.71% | 531 | 14 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 378 | 14 | +6.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 310.00 | +0.76% | 18 340 | 14 | 1 310.20 | +4.00% | 59 566 | 46 | ||||||
| AGROSTROJ PROSTĚJ. | 29.45 | -5.00% | 412 | 14 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 114.00 | -0.86% | 1 596 | 14 | 125.00 | +3.00% | 500 | 4 | ||||||
| STAMEDOP | 82.00 | 0.00% | 1 148 | 14 | +4.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 850.00 | -0.70% | 11 050 | 13 | 990.00 | 0.00% | 4 950 | 5 | ||||||
| DMP | 94.00 | +3.18% | 1 222 | 13 | 88.00 | -1.00% | 2 239 | 28 | ||||||
| KOVOHUTĚ PŘÍBRAM | 240.00 | 0.00% | 3 120 | 13 | 0.00% | 0 | 0 | |||||||
| IMADOS | 49.00 | -9.25% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 37.91 | -4.98% | 455 | 12 | 37.00 | +2.00% | 259 | 7 | ||||||
| LESY CHLUMEC N.C. | 1 570.00 | 0.00% | 18 840 | 12 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
| INTERIER PRAHA | 86.93 | -4.99% | 1 043 | 12 | 94.00 | +6.00% | 1 824 | 20 | ||||||
| RESONANČNÍ PILA | 210.00 | -8.29% | 2 520 | 12 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 426.00 | 0.00% | 5 112 | 12 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 55.60 | +4.98% | 667 | 12 | 66.00 | -4.00% | 858 | 13 | ||||||
| KOVOŠROT DĚČÍN | 99.92 | +4.99% | 1 199 | 12 | +3.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 221.00 | +2.79% | 2 652 | 12 | +8.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 745.00 | +0.67% | 8 940 | 12 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 122.55 | -5.00% | 1 471 | 12 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 558.00 | +0.17% | 6 696 | 12 | 574.00 | +10.00% | 4 592 | 8 | ||||||
| KOVOHUTĚ ROKYCANY | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 110.00 | +6.28% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 899.00 | -0.11% | 9 889 | 11 | ||||||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 235.00 | +9.81% | 2 585 | 11 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 426.00 | -9.93% | 4 686 | 11 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 581.00 | +1.21% | 6 391 | 11 | 585.00 | +1.00% | 5 850 | 10 | ||||||
| MANHATTAN IF | 703.00 | +0.42% | 7 733 | 11 | 710.00 | +10.00% | 710 | 1 | ||||||
| ROMO FULNEK | 61.75 | -5.00% | 618 | 10 | 61.00 | +4.00% | 1 768 | 28 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 299.00 | -5.37% | 2 990 | 10 | +4.00% | 0 | 0 | |||||||
| SAMA | 445.00 | +9.87% | 4 450 | 10 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 777.00 | +2.23% | 7 770 | 10 | -1.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 120.65 | -4.99% | 1 207 | 10 | 120.00 | +1.00% | 1 680 | 14 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 90.00 | 0.00% | 900 | 10 | +2.00% | 0 | 0 | |||||||
| MEVA | 95.00 | +7.55% | 950 | 10 | 90.00 | -10.00% | 720 | 8 | ||||||
| LES. SPOL.TELČ | 155.00 | -1.58% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 348.00 | +0.28% | 3 480 | 10 | 325.60 | -5.00% | 1 302 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 68.00 | 0.00% | 680 | 10 | 73.50 | -3.00% | 1 691 | 23 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 020.00 | +2.53% | 20 200 | 10 | 1 960.00 | -2.00% | 3 920 | 2 | ||||||
| STČ.SBĚRNÉ SUROV. | 150.00 | +3.30% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 550.00 | +6.17% | 5 500 | 10 | 386.50 | -4.00% | 6 653 | 18 | ||||||
| VODÁRENSKÁ | 191.00 | +9.57% | 1 910 | 10 | -2.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 78.00 | -2.48% | 780 | 10 | 80.00 | +5.00% | 320 | 4 | ||||||
| ECOTRADE | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 2 320 | 29 | ||||||
| DROGERIE OLOMOUC | 74.75 | +9.99% | 748 | 10 | 40.00 | -2.00% | 400 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 7 320 | 10 | 677.00 | -4.00% | 2 031 | 3 | ||||||
| ZEM.A INŽ.ST.OLOM. | 85.00 | +1.67% | 850 | 10 | 81.00 | -2.00% | 324 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.10 | +0.20% | 501 | 10 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 110.00 | 0.00% | 1 100 | 10 | +3.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 284.00 | +9.65% | 2 840 | 10 | 217.00 | +10.00% | 2 170 | 10 | ||||||
| JEMČA | 701.00 | -4.10% | 7 010 | 10 | -1.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 820.00 | -1.08% | 8 200 | 10 | 802.50 | +3.00% | 803 | 1 | ||||||
| NEMOHOLD | 93.58 | +4.99% | 936 | 10 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
