Nejvyšší kurz, RM Systém dne 22.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CINEMART | 1 250.00 | 0.00% | 41 250 | 33 | 1 176.30 | -4.00% | 5 740 | 5 | ||||||
INFUSIA | 1 135.00 | -0.26% | 122 580 | 108 | 1 143.10 | 0.00% | 9 162 | 8 | ||||||
SEVT | 1 245.00 | 0.00% | 6 225 | 5 | 1 127.70 | -3.00% | 4 511 | 4 | ||||||
ZÁS. TEPLEM VSETÍN | 1 049.00 | -4.98% | 157 350 | 150 | 1 120.00 | 0.00% | 164 397 | 150 | ||||||
PARAMO | 1 135.00 | +0.44% | 47 670 | 42 | 1 114.00 | 0.00% | 19 988 | 18 | ||||||
STOCK PLZEŇ | 1 050.00 | 0.00% | 46 200 | 44 | 1 100.10 | +3.00% | 5 501 | 5 | ||||||
STRATEGIC HOT.CAP. | 1 085.00 | +0.18% | 75 950 | 70 | 1 095.00 | +1.00% | 67 414 | 62 | ||||||
IF BOHATSTVÍ | 1 081.00 | -0.36% | 672 382 | 622 | 1 080.00 | 0.00% | 271 505 | 252 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 1 052.00 | +1.05% | 28 404 | 27 | 1 052.00 | +1.00% | 35 055 | 34 | ||||||
PRAMEN PÍSEK | 1 065.00 | +0.47% | 58 575 | 55 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
ČEZ | 1 040.00 | -0.28% | 296 400 | 285 | 1 030.00 | -1.00% | 252 059 | 244 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 022.00 | +0.98% | 64 386 | 63 | 1 011.00 | -6.00% | 58 638 | 58 | ||||||
IVAX - CR | 1 020.00 | 0.00% | 108 120 | 106 | 997.10 | +1.00% | 58 427 | 58 | ||||||
PRVNÍ NOVIN.SP.PHA | 850.00 | -0.70% | 11 050 | 13 | 990.00 | 0.00% | 4 950 | 5 | ||||||
HOCHTIEF CZ A. S. | 969.00 | -5.00% | 29 070 | 30 | 970.70 | 0.00% | 5 824 | 6 | ||||||
LIRA | 985.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 3 800 | 4 | ||||||
LÁZNĚ LIBVERDA | 940.00 | +9.94% | 317 720 | 338 | 949.00 | +7.00% | 28 529 | 31 | ||||||
CEMENT HRANICE | 951.00 | +0.52% | 615 297 | 647 | 946.50 | +5.00% | 12 305 | 13 | ||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 3 780 | 4 | ||||||
SKLO BOHEMIA | 936.00 | -4.00% | 140 400 | 150 | 932.00 | +2.00% | 32 480 | 33 | ||||||
FATRA | 922.00 | -4.94% | 30 426 | 33 | 920.00 | -2.00% | 13 813 | 15 | ||||||
IF OBCHODU | 931.00 | -4.90% | 0 | 0 | 911.30 | -9.00% | 27 316 | 30 | ||||||
RIF | 905.00 | +0.22% | 1 792 805 | 1 981 | 908.00 | 0.00% | 1 844 276 | 2 048 | ||||||
ČEZ 2 | 900.00 | -0.33% | 347 400 | 386 | 897.00 | 0.00% | 385 873 | 431 | ||||||
KŘIŠŤÁLOVÝ IF | 897.00 | +0.11% | 40 365 | 45 | 896.00 | 0.00% | 53 696 | 60 | ||||||
POTRAVINÁŘSKÝ IF | 896.00 | 0.00% | 17 920 | 20 | 891.00 | -1.00% | 13 310 | 15 | ||||||
SPOFA | 910.00 | 0.00% | 70 070 | 77 | 883.20 | -3.00% | 1 724 | 2 | ||||||
PRŮMYSLOVÝ IF | 856.00 | +0.11% | 17 120 | 20 | 850.00 | -4.00% | 16 640 | 20 | ||||||
MORSLEZS.TEPLÁRNY | 887.00 | +2.54% | 310 450 | 350 | 825.50 | -5.00% | 31 369 | 38 | ||||||
OHL ŽS | 830.00 | -0.95% | 132 800 | 160 | 820.00 | 0.00% | 73 667 | 90 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 828.00 | -0.24% | 42 228 | 51 | 820.00 | -5.00% | 12 938 | 16 | ||||||
IS UNION | 820.00 | +9.00% | 8 200 | 10 | ||||||||||
PLIVA - LACHEMA | 860.00 | +0.58% | 116 960 | 136 | 820.00 | 0.00% | 8 990 | 11 | ||||||
EXPANDIA VÝNOS. PF | 814.00 | -4.00% | 547 723 | 670 | ||||||||||
ŠKODA | 810.00 | +0.49% | 2 437 290 | 3 009 | 809.00 | 0.00% | 264 168 | 329 | ||||||
BIŽUTERIE ČS.MINC | 820.00 | -1.08% | 8 200 | 10 | 802.50 | +3.00% | 803 | 1 | ||||||
ENERGOMONTÁŽE LIB. | 846.00 | -4.94% | 0 | 0 | 801.20 | -3.00% | 4 840 | 6 | ||||||
PIVOVARSKÝ HOLDING | 814.00 | 0.00% | 34 188 | 42 | 800.00 | 0.00% | 13 873 | 17 | ||||||
BIOCEL | 802.00 | +4.97% | 352 078 | 439 | 798.90 | +4.00% | 101 436 | 128 | ||||||
CUKROVAR BRODEK | 840.00 | +5.00% | 0 | 0 | 797.60 | 0.00% | 80 763 | 98 | ||||||
KARLOVAR. MIN.VODY | 786.00 | -0.25% | 5 502 | 7 | 785.00 | 0.00% | 2 355 | 3 | ||||||
NKT CABLES | 769.00 | +0.26% | 84 590 | 110 | 765.10 | 0.00% | 15 965 | 21 | ||||||
MADETA | 791.00 | +3.94% | 79 100 | 100 | 765.00 | -4.00% | 18 947 | 25 | ||||||
KOMERČNÍ BANKA IF | 753.00 | -0.65% | 7 272 100 | 9 650 | 760.00 | -1.00% | 1 874 075 | 2 480 | ||||||
Holcim (Česko) | 816.00 | +0.74% | 20 400 | 25 | 757.80 | -4.00% | 6 062 | 8 | ||||||
UHEL.SKL.JIHLAVA | 402.00 | +9.83% | 2 412 | 6 | 752.50 | 0.00% | 1 505 | 2 | ||||||
JÁCHYMOV PM | 720.00 | -4.12% | 18 000 | 25 | 752.50 | -2.00% | 15 320 | 20 | ||||||
TEPLÁRNY KARVINÁ | 844.00 | 0.00% | 0 | 0 | 752.00 | -2.00% | 2 256 | 3 | ||||||
CUTISIN | 779.00 | +2.50% | 38 950 | 50 | 751.20 | +1.00% | 8 263 | 11 | ||||||
RENTIÉRSKÝ IF 1.IN | 760.00 | -0.39% | 753 920 | 992 | 750.30 | -2.00% | 97 103 | 128 | ||||||
EXPANDIA RŮST. PF | 750.10 | -4.00% | 150 573 | 199 | ||||||||||
GEODEZIE LIBEREC | 730.00 | -8.75% | 28 470 | 39 | 730.50 | -9.00% | 2 922 | 4 | ||||||
MASO PLANÁ | 674.00 | -9.89% | 0 | 0 | 719.50 | -10.00% | 4 317 | 6 | ||||||
ALPHA-EFFECT | 715.00 | -0.13% | 393 250 | 550 | 712.30 | 0.00% | 374 309 | 525 | ||||||
2.SPOŘIT.PRIVAT.IF | 719.00 | +1.12% | 327 145 | 455 | 710.70 | 0.00% | 210 950 | 297 | ||||||
MANHATTAN IF | 703.00 | +0.42% | 7 733 | 11 | 710.00 | +10.00% | 710 | 1 | ||||||
C.S.FOND POMOCI | 700.00 | -2.00% | 21 000 | 30 | ||||||||||
OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 7 320 | 10 | 677.00 | -4.00% | 2 031 | 3 | ||||||
RUDOLF JELÍNEK | 663.00 | -0.74% | 4 641 | 7 | 676.00 | +2.00% | 8 755 | 13 | ||||||
CRYSTALEX | 661.00 | -4.89% | 0 | 0 | 665.00 | -1.00% | 10 022 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB