Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 162.31 | 0.00% | 812 | 5 | 117.10 | -10.00% | 234 | 2 | ||||||
| STAVOPROJEKT OL | 161.00 | +2.54% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 870 | 6 | 156.00 | +5.00% | 2 652 | 17 | ||||||
| ZČ PLEMENÁŘ. UNIE | 77.94 | -9.98% | 468 | 6 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 117.00 | +0.77% | 702 | 6 | 140.00 | -7.00% | 1 120 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 050.00 | +0.62% | 24 300 | 6 | +5.00% | 0 | 0 | |||||||
| SFINX | 54.34 | -9.98% | 326 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 402.00 | +9.83% | 2 412 | 6 | 752.50 | 0.00% | 1 505 | 2 | ||||||
| PLASTIK HT | 114.00 | -5.00% | 684 | 6 | +9.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 72.00 | 0.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 104.00 | -4.58% | 624 | 6 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 31.11 | -9.98% | 187 | 6 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 40.83 | -9.98% | 245 | 6 | -5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.02 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 119.00 | +0.16% | 714 | 6 | 119.50 | -1.00% | 1 673 | 14 | ||||||
| POL.LESY DYMOKURY | 130.00 | +3.17% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 75.00 | -6.25% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.00 | +1.01% | 480 | 6 | +1.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 108.71 | +4.99% | 652 | 6 | +1.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 513.00 | +9.85% | 3 078 | 6 | +1.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 325.00 | +7.97% | 1 950 | 6 | 0.00% | 0 | 0 | |||||||
| SAVENA | 176.56 | +9.99% | 1 059 | 6 | +9.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 65.10 | +3.33% | 391 | 6 | 0.00% | 0 | 0 | |||||||
| CENTEX | 65.76 | -9.99% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 786.00 | -0.25% | 5 502 | 7 | 785.00 | 0.00% | 2 355 | 3 | ||||||
| VINIUM | 166.25 | -5.00% | 1 164 | 7 | 159.00 | -3.00% | 954 | 6 | ||||||
| RUDOLF JELÍNEK | 663.00 | -0.74% | 4 641 | 7 | 676.00 | +2.00% | 8 755 | 13 | ||||||
| AGT | 52.00 | -9.28% | 364 | 7 | -9.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 118.00 | -9.23% | 826 | 7 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| ČSAD ÚAN PRAHA | 188.00 | +1.07% | 1 316 | 7 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| VAN LEER OBALY | 284.00 | -9.84% | 1 988 | 7 | 312.10 | -4.00% | 2 185 | 7 | ||||||
| TOFA SEMILY | 97.30 | +3.12% | 681 | 7 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 2 016 | 8 | +10.00% | 0 | 0 | |||||||
| SČC | 35.83 | -4.98% | 287 | 8 | 42.30 | +5.00% | 2 112 | 50 | ||||||
| KOVO CHEB | 50.00 | -1.49% | 400 | 8 | 52.50 | -5.00% | 1 050 | 20 | ||||||
| ZZN SEMILY | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | -4.76% | 800 | 8 | 92.10 | -3.00% | 915 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 90.35 | +4.99% | 723 | 8 | 79.00 | +2.00% | 1 571 | 20 | ||||||
| ŠTERNBERSKÉ LESY | 68.00 | -5.55% | 544 | 8 | 76.50 | 0.00% | 918 | 12 | ||||||
| CHLADÍCÍ VĚŽE PHA | 250.00 | +7.75% | 2 000 | 8 | -4.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 005.00 | -1.23% | 16 040 | 8 | +1.00% | 0 | 0 | |||||||
| KB VAR/98 | 100.12 | 0.00% | 82 260 | 8 | 8 961.50 | -17.00% | 17 923 | 2 | ||||||
| STAV. VÝROBA PRAHA | 51.10 | 0.00% | 409 | 8 | +5.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 266.00 | -0.37% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
| MUZO | 889.00 | -9.92% | 7 112 | 8 | 0.00% | 0 | 0 | |||||||
| FAB | 3 500.00 | +2.94% | 28 000 | 8 | 3 500.00 | -1.00% | 23 625 | 7 | ||||||
| ZMA | 70.00 | 0.00% | 560 | 8 | 64.30 | -7.00% | 322 | 5 | ||||||
| SIGMA BRNO | 110.40 | +0.09% | 883 | 8 | 101.00 | +6.00% | 808 | 8 | ||||||
| LINEA NIVNICE | 262.00 | +0.76% | 2 096 | 8 | -4.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 208.00 | +1.46% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 777.00 | +1.56% | 6 993 | 9 | 0.00% | 0 | 0 | |||||||
| MILETA | 95.50 | -2.32% | 860 | 9 | 95.00 | -10.00% | 1 235 | 13 | ||||||
| PRIOR PŘEROV | 385.00 | +10.00% | 3 465 | 9 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 197.00 | 0.00% | 1 773 | 9 | 0.00% | 0 | 0 | |||||||
| OSEVA | 72.00 | 0.00% | 648 | 9 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 885.00 | +0.56% | 7 965 | 9 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
