Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVAC | 195.00 | +3.66% | 3 510 | 18 | 169.00 | +10.00% | 1 859 | 11 | ||||||
STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 284.00 | +9.65% | 2 840 | 10 | 217.00 | +10.00% | 2 170 | 10 | ||||||
SAVENA | 176.56 | +9.99% | 1 059 | 6 | +9.00% | 0 | 0 | |||||||
KOMPAS-OK IF | 92.00 | +9.00% | 16 256 | 178 | ||||||||||
INVEST.PODNIK.FOND | 174.00 | +9.00% | 696 | 4 | ||||||||||
HOTEL PANORAMA | 255.00 | +2.00% | 6 120 | 24 | 250.00 | +9.00% | 2 250 | 9 | ||||||
SEMPERFLEX OPTIMIT | 560.00 | -4.92% | 318 080 | 568 | 526.00 | +9.00% | 61 098 | 117 | ||||||
MASNÝ PRŮMYSL CHEB | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.IF MORAVIA INV. | +9.00% | 0 | 0 | |||||||||||
ŽDB | 233.00 | -2.10% | 33 785 | 145 | 223.00 | +9.00% | 27 115 | 118 | ||||||
OSONA | 64.58 | 0.00% | 0 | 0 | 62.00 | +9.00% | 558 | 9 | ||||||
SEVEROCUKR | 102.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 102.06 | 0.00% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
LES. SPOL.LANŠKR. | 130.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 600 | 6 | ||||||
PLZEŇSKÁ KAP.SPOL. | 99.90 | +1.11% | 1 998 | 20 | 104.00 | +9.00% | 11 440 | 110 | ||||||
UNILES RUMBURK | 100.00 | 0.00% | 6 900 | 69 | +9.00% | 0 | 0 | |||||||
IS UNION | 820.00 | +9.00% | 8 200 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 621.00 | -0.56% | 529 442 | 202 | 2 647.10 | +9.00% | 94 993 | 34 | ||||||
INVESTIK ROŽNOV | +9.00% | 0 | 0 | |||||||||||
KOLI HOLD. N.MĚSTO | 90.91 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 41.30 | 0.00% | 185 850 | 4 500 | +9.00% | 0 | 0 | |||||||
PLASTIK HT | 114.00 | -5.00% | 684 | 6 | +9.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 574 | 7 | ||||||
ČESKÝ HOLDING | 262.00 | +4.80% | 0 | 0 | 313.00 | +9.00% | 203 916 | 654 | ||||||
SERVIS.TECH.A SL. | 67.73 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VUCHZ | 76.04 | +5.34% | 1 673 | 22 | +9.00% | 0 | 0 | |||||||
AMYLON | 101.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LADA | 57.33 | +5.00% | 4 873 | 85 | +8.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 121.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
INTERSIGMA | 28.00 | +8.00% | 1 120 | 40 | ||||||||||
PSG | 71.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 221.00 | +2.79% | 2 652 | 12 | +8.00% | 0 | 0 | |||||||
SOBONA | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 295.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 5 060 | 19 | ||||||
ÚSTAV NEROST.SUR. | 33.21 | -10.00% | 531 | 16 | +8.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 118.00 | -1.66% | 6 962 | 59 | 100.10 | +8.00% | 501 | 5 | ||||||
CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 15 750 | 45 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.83 | -4.99% | 0 | 0 | 97.00 | +8.00% | 4 887 | 47 | ||||||
SUPRAPHON | 46.66 | 0.00% | 0 | 0 | 39.00 | +8.00% | 819 | 21 | ||||||
INTERGAL VRCHOVINA | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 95.16 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 61.01 | +1.68% | 1 586 | 26 | 86.00 | +8.00% | 4 444 | 52 | ||||||
LOVOCHEMIE LOVOS. | 160.00 | 0.00% | 2 880 | 18 | 173.00 | +8.00% | 865 | 5 | ||||||
SHD-KOMES | 131.25 | +5.00% | 45 544 | 347 | 111.00 | +8.00% | 15 984 | 144 | ||||||
LINETA | 36.27 | -9.97% | 73 | 2 | +8.00% | 0 | 0 | |||||||
BSH HOLICE | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 920 | 23 | ||||||
CONCORDIA LESOV | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 240.00 | +4.34% | 48 000 | 200 | 226.50 | +8.00% | 22 650 | 100 | ||||||
ZETOR | 144.40 | +1.69% | 110 610 | 766 | +7.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 281.00 | +9.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 119.70 | +5.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
TESLA KARLÍN | 95.83 | -4.99% | 0 | 0 | 90.00 | +7.00% | 6 840 | 76 | ||||||
TYLEX LETOVICE | 348.00 | -4.91% | 0 | 0 | 383.00 | +7.00% | 7 429 | 20 | ||||||
ŘEMPO | 55.57 | +4.98% | 2 723 | 49 | +7.00% | 0 | 0 | |||||||
ČESKO-HOLANDSKÁ IS | +7.00% | 0 | 0 | |||||||||||
ČKD KOMPRESORY | 45.00 | +4.67% | 3 150 | 70 | +7.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB