Nejvyšší kurz, Burza Praha dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNA SEDLICE | 177.87 | +10.00% | 5 158 | 29 | +4.00% | 0 | 0 | |||||||
| MARS SVRATKA | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 176.89 | +4.99% | 6 014 | 34 | 185.00 | 0.00% | 740 | 4 | ||||||
| SAVENA | 176.56 | +9.99% | 1 059 | 6 | +9.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 175.72 | -0.22% | 53 770 | 306 | 168.10 | 0.00% | 14 854 | 86 | ||||||
| FAVORIT ROKYCANY | 175.50 | -10.00% | 19 481 | 111 | +7.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 175.45 | +10.00% | 6 316 | 36 | +4.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STATUS | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIOLA | 173.85 | -5.00% | 0 | 0 | 145.00 | +6.00% | 290 | 2 | ||||||
| AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 173.00 | -2.25% | 69 027 | 399 | 172.00 | -1.00% | 30 616 | 178 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 172.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 27 824 | 155 | ||||||
| SLOVÁCKÉ STROJÍRNY | 171.00 | +0.58% | 14 022 | 82 | 165.00 | +5.00% | 990 | 6 | ||||||
| OBALEX ZNOJMO | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 171.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 170.00 | -4.63% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 169.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 167.00 | 0.00% | 13 026 | 78 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 167.00 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VINIUM | 166.25 | -5.00% | 1 164 | 7 | 159.00 | -3.00% | 954 | 6 | ||||||
| LES. SPOL.LEDEČ | 166.10 | +10.00% | 5 149 | 31 | 0.00% | 0 | 0 | |||||||
| GAMEX | 166.00 | -5.68% | 830 | 5 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 166.00 | -3.19% | 9 296 | 56 | +10.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 165.02 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 165.00 | +1.85% | 6 600 | 40 | 155.10 | +1.00% | 3 102 | 20 | ||||||
| STAROROL.PORCELÁN | 164.35 | -5.00% | 0 | 0 | 146.10 | -1.00% | 4 967 | 34 | ||||||
| PROAGRO | 164.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 164.11 | -9.99% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AQUASERV | 162.31 | 0.00% | 812 | 5 | 117.10 | -10.00% | 234 | 2 | ||||||
| PAPÍRNY BRNO | 162.06 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVIMO | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 161.00 | +2.54% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 160.00 | 0.00% | 2 880 | 18 | 173.00 | +8.00% | 865 | 5 | ||||||
| STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -3.03% | 85 920 | 537 | 160.00 | -1.00% | 38 797 | 241 | ||||||
| GRAFO | 159.84 | -10.00% | 3 197 | 20 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 159.42 | +9.99% | 4 304 | 27 | 107.50 | -4.00% | 1 075 | 10 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 158.77 | -0.35% | 438 046 | 2 759 | 156.20 | 0.00% | 182 930 | 1 163 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 158.00 | +4.20% | 12 324 | 78 | 150.00 | -1.00% | 76 346 | 560 | ||||||
| PF PROSPERITY 1.IN | 158.00 | -4.24% | 30 968 | 196 | 157.00 | -2.00% | 33 792 | 219 | ||||||
| AUTIA | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 155.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 155.01 | -9.88% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 155.00 | -1.58% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
