Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 383.00 | +0.52% | 122 560 | 320 | 371.30 | 0.00% | 50 802 | 134 | ||||||
IF PIVO-MORAVA | 97.00 | -5.00% | 13 745 | 135 | ||||||||||
EKOAGROFOND ÚSTÍ | 42.00 | -3.00% | 5 490 | 135 | ||||||||||
THESAURUS | 478.00 | 0.00% | 43 020 | 90 | 477.00 | 0.00% | 64 185 | 135 | ||||||
CHEMOPETROL GROUP | 1 315.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 177 920 | 136 | ||||||
TEPLÁRNA Č.BUDĚJ. | 355.00 | +4.71% | 60 350 | 170 | 350.00 | +5.00% | 48 300 | 138 | ||||||
PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 6 510 | 140 | ||||||
SHD-KOMES | 131.25 | +5.00% | 45 544 | 347 | 111.00 | +8.00% | 15 984 | 144 | ||||||
OSTROJ | 197.45 | +4.99% | 18 955 | 96 | 212.00 | +6.00% | 30 080 | 145 | ||||||
VÁLCOVNY PLECHU | 273.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 34 019 | 146 | ||||||
CUKROVAR HODONÍN | 12.50 | -4.00% | 1 838 | 147 | ||||||||||
EGRETTA PORTFOL | 25.20 | +3.00% | 3 755 | 149 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 049.00 | -4.98% | 157 350 | 150 | 1 120.00 | 0.00% | 164 397 | 150 | ||||||
IF JABLONECKÁ BIŽ. | 124.69 | -4.99% | 5 736 | 46 | 155.00 | -2.00% | 21 735 | 155 | ||||||
MŠLZ | 172.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 27 824 | 155 | ||||||
KOMERČNÍ BANKA | 2 200.00 | +0.91% | 1 839 200 | 836 | 2 201.00 | 0.00% | 343 351 | 156 | ||||||
MSA | 490.00 | +1.03% | 10 290 | 21 | 552.00 | +10.00% | 88 872 | 161 | ||||||
SM VOD.A KAN.OVA | 109.31 | +4.99% | 61 979 | 567 | 104.10 | 0.00% | 15 982 | 162 | ||||||
PF PRAVID.PŘ. 1.IN | 173.00 | -2.25% | 69 027 | 399 | 172.00 | -1.00% | 30 616 | 178 | ||||||
KOMPAS-OK IF | 92.00 | +9.00% | 16 256 | 178 | ||||||||||
THRALL VAGONKA ST. | 114.43 | -4.99% | 26 891 | 235 | 115.00 | -7.00% | 21 410 | 180 | ||||||
FINANCE ENG.-2.PF | 10.27 | -4.99% | 3 081 | 300 | 11.10 | -3.00% | 2 021 | 183 | ||||||
O2 C.R. | 3 305.00 | -1.34% | 1 663 700 | 504 | 3 272.20 | -2.00% | 606 690 | 188 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 323.00 | 0.00% | 38 437 | 119 | 330.00 | -1.00% | 62 400 | 189 | ||||||
LCS HOLDING | 124.00 | +3.00% | 22 710 | 195 | ||||||||||
EXPANDIA RŮST. PF | 750.10 | -4.00% | 150 573 | 199 | ||||||||||
SPOLEK CH.HUT.VÝR. | 265.00 | +1.14% | 30 475 | 115 | 265.10 | 0.00% | 56 102 | 211 | ||||||
VÍNO MIKULOV | 350.00 | +2.04% | 19 250 | 55 | 381.10 | 0.00% | 80 601 | 212 | ||||||
YSE-PROFIT | 168.20 | +6.00% | 36 331 | 216 | ||||||||||
PF PROSPERITY 1.IN | 158.00 | -4.24% | 30 968 | 196 | 157.00 | -2.00% | 33 792 | 219 | ||||||
ZPS ZLÍN | 1 640.00 | +0.61% | 1 161 120 | 708 | 1 640.00 | +2.00% | 378 841 | 232 | ||||||
HARV.SPOL.FINANČNÍ | 343.00 | -4.72% | 1 205 988 | 3 516 | 349.00 | -4.00% | 82 126 | 240 | ||||||
ČESKÁ GUMÁR.SPOL. | 160.00 | -3.03% | 85 920 | 537 | 160.00 | -1.00% | 38 797 | 241 | ||||||
ČEZ | 1 040.00 | -0.28% | 296 400 | 285 | 1 030.00 | -1.00% | 252 059 | 244 | ||||||
IF BOHATSTVÍ | 1 081.00 | -0.36% | 672 382 | 622 | 1 080.00 | 0.00% | 271 505 | 252 | ||||||
FERRUM | 50.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 12 288 | 256 | ||||||
FORT KAPITÁL BRNO | 34.10 | +4.00% | 9 213 | 260 | ||||||||||
VLNAP | 81.00 | -4.76% | 5 265 | 65 | 82.00 | +6.00% | 24 273 | 267 | ||||||
HARVARD.PRŮM.HOLD. | 353.00 | +0.85% | 598 688 | 1 696 | 350.00 | +2.00% | 94 972 | 268 | ||||||
AERO HOLDING | 105.00 | +1.84% | 212 415 | 2 023 | 99.10 | -6.00% | 27 334 | 268 | ||||||
ZBROJOVKA VSETÍN | 140.00 | +0.07% | 60 480 | 432 | 141.30 | +2.00% | 38 139 | 270 | ||||||
TEXTILANA | 180.00 | -2.70% | 36 360 | 202 | 180.00 | +7.00% | 48 960 | 272 | ||||||
BANKOVNÍ HOLDING | 1 204.00 | -0.16% | 646 548 | 537 | 1 202.10 | 0.00% | 328 435 | 273 | ||||||
MOSTECKÁ UHEL.SP. | 329.00 | +0.30% | 343 147 | 1 043 | 325.20 | -1.00% | 91 545 | 280 | ||||||
ŽIVNOBANKA-PODÍL.F | 381.00 | -0.26% | 952 500 | 2 500 | 375.10 | -1.00% | 108 779 | 290 | ||||||
2.SPOŘIT.PRIVAT.IF | 719.00 | +1.12% | 327 145 | 455 | 710.70 | 0.00% | 210 950 | 297 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 24.90 | 0.00% | 7 545 | 303 | ||||||||
AGB IF II | 137.50 | +2.00% | 41 460 | 306 | ||||||||||
DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 30.50 | +6.00% | 9 473 | 309 | ||||||
CZ 92/91 | 80.63 | -4.99% | 0 | 0 | 69.10 | -4.00% | 20 358 | 312 | ||||||
SEVEROČESKÉ DOLY | 612.00 | +1.15% | 239 904 | 392 | 591.20 | +1.00% | 188 401 | 314 | ||||||
TONAK | 100.00 | 0.00% | 50 000 | 500 | 100.00 | -1.00% | 32 510 | 315 | ||||||
BYTEX | 468.00 | +9.85% | 0 | 0 | 368.50 | +10.00% | 120 868 | 328 | ||||||
ŠKODA | 810.00 | +0.49% | 2 437 290 | 3 009 | 809.00 | 0.00% | 264 168 | 329 | ||||||
KVANTO IPF | 215.00 | 0.00% | 166 410 | 774 | 215.00 | 0.00% | 72 382 | 336 | ||||||
VÝBĚROVÝ IPF | 62.40 | +2.00% | 21 104 | 339 | ||||||||||
ALIACHEM | 405.00 | +0.24% | 403 380 | 996 | 400.60 | +1.00% | 157 227 | 388 | ||||||
TATRA | 135.90 | +0.97% | 17 259 | 127 | 133.00 | +7.00% | 54 179 | 388 | ||||||
I. EPIC HOLDING | 175.00 | -2.00% | 67 479 | 399 | ||||||||||
AGROBANKA PRAHA | 104.00 | -0.95% | 1 104 064 | 10 616 | 108.90 | -1.00% | 46 090 | 423 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB