Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 0.00% | 0 | 0 | |||||||||||
| ČKD PRAHA DIZ | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 320.00 | -3.90% | 23 040 | 72 | 270.00 | 0.00% | 6 900 | 26 | ||||||
| CHEMOPETROL GROUP | 1 315.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 177 920 | 136 | ||||||
| VÍTKOVICE | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | +1.01% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 081.00 | -0.36% | 672 382 | 622 | 1 080.00 | 0.00% | 271 505 | 252 | ||||||
| IF M-INVEST | 0.00% | 0 | 0 | |||||||||||
| IF PRO EKOL.A REC | 150.00 | 0.00% | 15 518 | 105 | ||||||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 32.93 | -4.99% | 2 799 | 85 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VEKON | 155.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| FASÁDOSTAV PRAHA | 107.40 | 0.00% | 2 470 | 23 | 0.00% | 0 | 0 | |||||||
| THESAURUS | 478.00 | 0.00% | 43 020 | 90 | 477.00 | 0.00% | 64 185 | 135 | ||||||
| TREFA | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 402.00 | +9.83% | 2 412 | 6 | 752.50 | 0.00% | 1 505 | 2 | ||||||
| HARVARD.POJIŠŤ.PF | 23.75 | -4.96% | 6 650 | 280 | 22.60 | 0.00% | 2 034 | 90 | ||||||
| HOTEL ČERNIGOV | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 719.00 | +1.12% | 327 145 | 455 | 710.70 | 0.00% | 210 950 | 297 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 120.60 | 0.00% | 65 317 | 535 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE ZNOJMO | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 120.00 | -0.82% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REG.IF JIŽ. MORAVA | 0.00% | 0 | 0 | |||||||||||
| EFEKTAFOND | 89.00 | 0.00% | 1 691 | 19 | ||||||||||
| ELITRON LIBEREC | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA LOUNY | 0.00% | 0 | 0 | |||||||||||
| OHL ŽS | 830.00 | -0.95% | 132 800 | 160 | 820.00 | 0.00% | 73 667 | 90 | ||||||
| OPAVSKÁ LESNÍ | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| OTAVA-PATRIA | 170.00 | -4.63% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MLÉKÁRNA HR.KRÁL. | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
