Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE.PRŮM | 0.00% | 0 | 0 | |||||||||||
| IF SKPM | -10.00% | 0 | 0 | |||||||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| IF TOP PROFIT | 44.10 | -2.00% | 2 544 | 59 | ||||||||||
| IF ZÁRUKA | 0.00% | 0 | 0 | |||||||||||
| IF ZBROJOV.VSETÍN | 131.50 | 0.00% | 1 315 | 10 | ||||||||||
| IF ZLATÁ BRÁNA | 608.00 | -10.00% | 5 472 | 9 | ||||||||||
| IFPM BRNO | 229.00 | -5.00% | 2 290 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 80.00 | +1.01% | 480 | 6 | +1.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 68.00 | 0.00% | 33 475 | 500 | ||||||||||
| ILBAU LIBEREC | 52.00 | +1.96% | 780 | 15 | +5.00% | 0 | 0 | |||||||
| IMADOS | 49.00 | -9.25% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| IMEX | 220.00 | +2.32% | 8 140 | 37 | +21.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 380.00 | -5.70% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| IMPS | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 1 135.00 | -0.26% | 122 580 | 108 | 1 143.10 | 0.00% | 9 162 | 8 | ||||||
| INGSTAV BRNO | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 186.00 | +0.26% | 11 160 | 60 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 666.00 | -9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOV.CENTR. VVÚPS | 65.10 | +3.33% | 391 | 6 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 123.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INTERGEO | 42.99 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 11 210 | 59 | 175.00 | +4.00% | 2 151 | 12 | ||||||
| INTERHOTEL OLYMPIK | 261.00 | -3.33% | 1 305 | 5 | 347.00 | +7.00% | 1 735 | 5 | ||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL VORONĚŽ | 266.00 | -5.00% | 7 980 | 30 | 215.00 | -9.00% | 1 505 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| INTERIER PRAHA | 86.93 | -4.99% | 1 043 | 12 | 94.00 | +6.00% | 1 824 | 20 | ||||||
| INTERKUPON HOLDING | 104.00 | 0.00% | 10 400 | 100 | 100.20 | +1.00% | 8 628 | 91 | ||||||
| INTERSIGMA | ||||||||||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 28.00 | +8.00% | 1 120 | 40 | ||||||||||
| INTERSIGMA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA IS | 0.00% | 0 | 0 | |||||||||||
| INTEX | 59.00 | -1.42% | 3 068 | 52 | 51.00 | -8.00% | 765 | 15 | ||||||
| INV.SPOL.PODNIKAT | 0.00% | 0 | 0 | |||||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | 27.00 | -8.00% | 972 | 36 | ||||||||||
| INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | 174.00 | +9.00% | 696 | 4 | ||||||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| INVESTIK ROŽNOV | +9.00% | 0 | 0 | |||||||||||
| INVESTIM IF | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTWAY | 0.00% | 0 | 0 | |||||||||||
| IP BANKA | 303.00 | 0.00% | 686 598 | 2 266 | 300.50 | 0.00% | 1 096 266 | 3 626 | ||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB VAR/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
