Nejvyšší kurz, Burza Praha dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 139.02 | +3.74% | 5 561 | 40 | 136.50 | -1.00% | 956 | 7 | ||||||
| ŠKODA DIESEL | 139.00 | +4.77% | 40 310 | 290 | 122.30 | -9.00% | 1 468 | 12 | ||||||
| IDEAL STANDARD | 137.79 | -9.99% | 2 756 | 20 | 0.00% | 0 | 0 | |||||||
| LABIT | 137.60 | +4.99% | 0 | 0 | 137.50 | +1.00% | 10 928 | 80 | ||||||
| AMBIT Č. KRUMLOV | 137.50 | +10.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
| LESY ML. BOLESLAV | 137.14 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 137.00 | -7.88% | 9 590 | 70 | -10.00% | 0 | 0 | |||||||
| MAGNET | 136.76 | -4.99% | 5 334 | 39 | 117.00 | +5.00% | 6 642 | 51 | ||||||
| CUKROVAR KOJETÍN | 136.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 465 | 17 | ||||||
| LES. SPOL.FR.LÁZNĚ | 136.00 | +1.01% | 4 352 | 32 | 0.00% | 0 | 0 | |||||||
| TATRA | 135.90 | +0.97% | 17 259 | 127 | 133.00 | +7.00% | 54 179 | 388 | ||||||
| ZZN SEMILY | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 135.00 | +1.50% | 135 | 1 | 126.70 | -4.00% | 1 267 | 10 | ||||||
| LESY Č. RUDOLEC | 135.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 396 | 8 | ||||||
| HP | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 134.09 | +10.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 133.65 | +10.00% | 2 940 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
| GUMOKOV | 133.11 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 133.10 | +10.00% | 7 986 | 60 | 113.10 | -3.00% | 2 806 | 26 | ||||||
| BIOPHARM VÚBVL | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 133.00 | +1.52% | 448 609 | 3 373 | 133.00 | 0.00% | 236 702 | 1 791 | ||||||
| ČNIMF | 133.00 | -5.00% | 3 458 | 26 | ||||||||||
| RUBENA | 133.00 | -5.00% | 0 | 0 | 115.00 | +5.00% | 5 389 | 47 | ||||||
| KRYTINA ŠLAPANICE | 133.00 | -0.07% | 19 684 | 148 | -1.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 132.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 132.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 132.00 | +1.40% | 5 544 | 42 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| ČNIOPF | 131.25 | +5.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 131.25 | +5.00% | 45 544 | 347 | 111.00 | +8.00% | 15 984 | 144 | ||||||
| ART CENTRUM | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 131.00 | 0.00% | 5 502 | 42 | +2.00% | 0 | 0 | |||||||
| PLOMA | 131.00 | 0.00% | 0 | 0 | 124.00 | -9.00% | 3 348 | 27 | ||||||
| KOVOSVIT | 130.00 | -4.76% | 9 100 | 70 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 130.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 600 | 6 | ||||||
| POL.LESY DYMOKURY | 130.00 | +3.17% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 133.00 | -2.00% | 3 990 | 30 | ||||||
| ZZN DOMAŽLICE | 130.00 | +7.43% | 5 330 | 41 | 0.00% | 0 | 0 | |||||||
| STASS | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 129.52 | +4.99% | 2 849 | 22 | +3.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 129.00 | 0.00% | 45 150 | 350 | 122.00 | -3.00% | 15 419 | 126 | ||||||
| KRÁLODVORSKÉ ŽEL. | 128.99 | +4.99% | 0 | 0 | 134.00 | +6.00% | 138 050 | 1 037 | ||||||
| OPAVSKÁ LESNÍ | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 128.70 | +10.00% | 2 188 | 17 | +5.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 128.25 | -5.00% | 65 408 | 510 | 139.50 | +6.00% | 1 674 | 12 | ||||||
| RAŠELINA | 128.10 | +5.00% | 5 124 | 40 | 111.00 | 0.00% | 444 | 4 | ||||||
| PIVOV.PROSTĚJOV | 128.04 | +10.00% | 0 | 0 | 123.00 | +4.00% | 492 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.02 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KERAMOST | 127.05 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 210 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 127.00 | +0.39% | 1 905 | 15 | 132.50 | -5.00% | 663 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
