Největší objemy, Burza Praha dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 36.27 | -9.97% | 73 | 2 | +8.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 68.00 | +2.71% | 68 | 1 | 72.00 | 0.00% | 432 | 6 | ||||||
| CUKROVAR VYŠKOV | 14.00 | -8.49% | 42 | 3 | -6.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 329.00 | -9.86% | 0 | 0 | 395.00 | +3.00% | 2 370 | 6 | ||||||
| OKD 14,5/99 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 130.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 600 | 6 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 102.06 | 0.00% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
| K.S.I.O.-1.PF | 11.55 | +5.00% | 0 | 0 | 10.50 | -5.00% | 1 050 | 100 | ||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 137.60 | +4.99% | 0 | 0 | 137.50 | +1.00% | 10 928 | 80 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 137.50 | +10.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOPOL | 295.00 | +4.98% | 0 | 0 | 272.50 | -9.00% | 1 635 | 6 | ||||||
| AUTOTECH PRAHA | 64.30 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 126.00 | -10.00% | 0 | 0 | 110.80 | -4.00% | 665 | 6 | ||||||
| ČKD POLOVODIČE PHA | 18.96 | -9.97% | 0 | 0 | 18.00 | -9.00% | 1 800 | 100 | ||||||
| POZ.STAVBY KLATOVY | 53.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 128.04 | +10.00% | 0 | 0 | 123.00 | +4.00% | 492 | 4 | ||||||
| PS PARDUBICE | 85.07 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| REKORD | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEVEROCUKR | 102.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 142.50 | -6.00% | 5 130 | 36 | ||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 238.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 74.13 | -4.99% | 0 | 0 | 64.20 | 0.00% | 6 420 | 100 | ||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 143.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UHGAST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 69.47 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 71.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 2 808 | 28 | ||||||
| INOVA | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
