Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONE LIFTS | 82.00 | 0.00% | 164 | 2 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 1 350 | 18 | 75.00 | +2.00% | 900 | 12 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 925 | 90 | ||||||
| PAMELA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 6 510 | 140 | ||||||
| AVIA KUTNÁ HORA | 88.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BONECO | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 75.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 52.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 72.00 | 0.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 4 120 | 20 | +5.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 75.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 95.00 | 0.00% | 0 | 0 | 84.70 | -6.00% | 5 082 | 60 | ||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 574 | 7 | ||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 5 060 | 19 | ||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 367.00 | 0.00% | 0 | 0 | 399.00 | +2.00% | 11 984 | 30 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 65.00 | 0.00% | 6 500 | 100 | 61.00 | -6.00% | 4 787 | 80 | ||||||
| MLÉKÁRNA F.MÍSTEK | 190.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 150 | 2 | 80.00 | +3.00% | 960 | 12 | ||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 150.00 | 0.00% | 41 250 | 275 | 155.00 | +3.00% | 4 960 | 32 | ||||||
| AUTOCENTRUM LIBOU. | 41.30 | 0.00% | 185 850 | 4 500 | +9.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 118.00 | 0.00% | 0 | 0 | 106.30 | -7.00% | 7 538 | 69 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
