Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ZBROJOV.VSETÍN | 131.50 | 0.00% | 1 315 | 10 | ||||||||||
| IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
| LES. SPOL.TELČ | 155.00 | -1.58% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| KANAL.A VOD.ST.PLZ | 0.00% | 0 | 0 | |||||||||||
| KDYNIUM | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVOBEL | 66.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODETKA | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| OKD | 88.00 | +2.32% | 626 912 | 7 124 | 87.00 | 0.00% | 382 263 | 4 401 | ||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 814.00 | 0.00% | 34 188 | 42 | 800.00 | 0.00% | 13 873 | 17 | ||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 542 | 9 | ||||||
| REGION | 0.00% | 0 | 0 | |||||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| PRAKOM BRNO | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 065.00 | +0.47% | 58 575 | 55 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| ČEPRO PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ POJIŠŤOVNA | 4 280.00 | -0.46% | 89 880 | 21 | 4 276.00 | 0.00% | 42 760 | 10 | ||||||
| ČKD POLYSERVIS | 9.00 | 0.00% | 180 | 20 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 0.00% | 0 | 0 | |||||||||||
| ČSAD PRAHA VRŠOV. | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE JIHLAVA | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 268.00 | +0.37% | 18 760 | 70 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 40.00 | -9.09% | 120 | 3 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 49.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 303.00 | 0.00% | 686 598 | 2 266 | 300.50 | 0.00% | 1 096 266 | 3 626 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.10 | +0.20% | 4 509 | 90 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 0.00% | 0 | 0 | |||||||||||
| ZÁVODY APL.CHEMIE | 235.00 | +9.81% | 2 585 | 11 | 0.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | 0.00% | 0 | 0 | |||||||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| GRANDHOTEL ZL. LEV | 266.00 | +9.91% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
