Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| R.K.VELKOOB.SKLADY | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 229.00 | 0.00% | 620 590 | 2 710 | 226.00 | -2.00% | 318 411 | 1 422 | ||||||
| UNIGENOS | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 121.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | 0.00% | 3 420 | 9 | 0.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 112.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 4 284 | 28 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 3 308 | 5 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 870 | 6 | 156.00 | +5.00% | 2 652 | 17 | ||||||
| VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 345.00 | 0.00% | 13 800 | 40 | 340.50 | +3.00% | 681 | 2 | ||||||
| ZZN JIHLAVA | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 37.00 | -5.00% | 754 | 21 | ||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 303.00 | 0.00% | 686 598 | 2 266 | 300.50 | 0.00% | 1 096 266 | 3 626 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 9.00 | 0.00% | 180 | 20 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODETKA | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 185.00 | 0.00% | 0 | 0 | 182.60 | -1.00% | 7 304 | 40 | ||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| REAS | 55.63 | 0.00% | 0 | 0 | 25.50 | +11.00% | 179 | 7 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
