Nejnižší kurz, Burza Praha dne 22.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 106.40 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 106.64 | +4.99% | 0 | 0 | 95.20 | +3.00% | 1 523 | 16 | ||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 4 545 | 30 | ||||||
| FASÁDOSTAV PRAHA | 107.40 | 0.00% | 2 470 | 23 | 0.00% | 0 | 0 | |||||||
| METAZ | 107.65 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 612 | 18 | ||||||
| GRANITOL | 107.70 | 0.00% | 1 939 | 18 | 90.00 | +10.00% | 900 | 10 | ||||||
| LES. SPOL.HOŘICE | 108.00 | -10.00% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
| ČSAD KROMĚŘÍŽ | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 108.71 | +4.99% | 652 | 6 | +1.00% | 0 | 0 | |||||||
| EKOS | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 109.25 | -5.00% | 0 | 0 | 104.00 | -4.00% | 1 040 | 10 | ||||||
| SM VOD.A KAN.OVA | 109.31 | +4.99% | 61 979 | 567 | 104.10 | 0.00% | 15 982 | 162 | ||||||
| OBCHODNÍ TISKÁRNY | 109.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 109.89 | +10.00% | 8 571 | 78 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 109.97 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POLYGRAFIA | 110.00 | 0.00% | 1 100 | 10 | +3.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 110.00 | +6.28% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 110.00 | 0.00% | 3 410 | 31 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 110.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 620 | 18 | ||||||
| UHGAST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 110.00 | +1.93% | 440 | 4 | +2.00% | 0 | 0 | |||||||
| BENAR | 110.00 | -2.65% | 25 740 | 234 | +4.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 110.06 | -1.84% | 2 641 | 24 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| STS PRACHATICE | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 110.40 | +0.09% | 883 | 8 | 101.00 | +6.00% | 808 | 8 | ||||||
| MILPA PARDUBICE | 110.73 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 111.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEMO | 111.10 | +10.00% | 2 889 | 26 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 111.11 | -3.46% | 7 778 | 70 | -4.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 111.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| KOVOPLAST CHLUMEC | 112.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 112.16 | +4.99% | 3 365 | 30 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 113.22 | +9.99% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 114.00 | -5.00% | 3 420 | 30 | 112.20 | -6.00% | 12 925 | 114 | ||||||
| MOSTÁRNA HUSTOPEČE | 114.00 | -0.86% | 1 596 | 14 | 125.00 | +3.00% | 500 | 4 | ||||||
| PLASTIK HT | 114.00 | -5.00% | 684 | 6 | +9.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 114.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 114.43 | -4.99% | 26 891 | 235 | 115.00 | -7.00% | 21 410 | 180 | ||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 9 200 | 80 | 105.00 | -7.00% | 2 940 | 28 | ||||||
| TECHNOLEN | 115.00 | +3.30% | 2 070 | 18 | 100.00 | -5.00% | 600 | 6 | ||||||
| LESNÍ SPOL. BRUMOV | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FERONA | 116.50 | -3.84% | 6 408 | 55 | 118.60 | +1.00% | 11 645 | 96 | ||||||
| SLÉVÁRNA KUŘIM | 117.00 | 0.00% | 2 457 | 21 | 0.00% | 0 | 0 | |||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
| JIRČANY | 117.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 584 | 12 | ||||||
| ORGREZ | 117.00 | +0.77% | 702 | 6 | 140.00 | -7.00% | 1 120 | 8 | ||||||
| LES. SPOL.JIHLAVA | 117.00 | -10.00% | 4 095 | 35 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 117.33 | -4.99% | 4 459 | 38 | 111.00 | +5.00% | 666 | 6 | ||||||
| CUKRÁRNA KARLÍN | 117.45 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 117.45 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
