Největší počet převedených cenných papírů, Burza Praha dne 22.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 147.92 | 0.00% | 0 | 0 | 137.00 | -2.00% | 2 023 | 15 | ||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TRANZA | 91.48 | 0.00% | 0 | 0 | 99.50 | -1.00% | 2 985 | 30 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 266.00 | +9.91% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
| HUTNÍ PROJEKT OVA | 339.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 139.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 85.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 61.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 53.60 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 592.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOR JIKOV | 102.53 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 860 | 20 | ||||||
| MILKO | 32.68 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 185.00 | 0.00% | 0 | 0 | 179.00 | +2.00% | 2 050 | 12 | ||||||
| JIZERSKÉ SKLO | 358.00 | +9.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 231.00 | -9.76% | 0 | 0 | 280.00 | -2.00% | 840 | 3 | ||||||
| KORNOLIT | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 347.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 66.55 | +10.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
| AUTOREPARIN | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 186.82 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| CZ 92/91 | 80.63 | -4.99% | 0 | 0 | 69.10 | -4.00% | 20 358 | 312 | ||||||
| ČKD PRAHA DIZ | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 71.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PEGA | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| PRECIOSA-LUSTRY | 75.96 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 33.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 648.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PNIF | 231.00 | -9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 105.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 150.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 315.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 177 920 | 136 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
