Nejvyšší kurz, Burza Praha dne 22.7.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DUKLA PRAHA | 106.20 | -2.79% | 28 993 | 273 | 111.30 | -3.00% | 9 906 | 89 | ||||||
TESLA JIHLAVA | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
TOMOS PRAHA | 105.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 105.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 105.00 | -2.10% | 3 570 | 34 | +2.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PANKRÁC | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
LESY KRNOV | 105.00 | -0.94% | 10 500 | 100 | +5.00% | 0 | 0 | |||||||
AERO HOLDING | 105.00 | +1.84% | 212 415 | 2 023 | 99.10 | -6.00% | 27 334 | 268 | ||||||
STAVEBNÍ P.TEPLICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY TÁBOR | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIDEM HRANICE | 104.40 | -2.79% | 6 577 | 63 | +3.00% | 0 | 0 | |||||||
OKD 14,5/99 | 104.30 | 0.00% | 0 | 0 | ||||||||||
ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 2 808 | 28 | ||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 104.00 | 0.00% | 10 400 | 100 | 100.20 | +1.00% | 8 628 | 91 | ||||||
AGROBANKA PRAHA | 104.00 | -0.95% | 1 104 064 | 10 616 | 108.90 | -1.00% | 46 090 | 423 | ||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINOP HOLDING | 104.00 | +0.97% | 7 800 | 75 | 101.60 | +3.00% | 13 423 | 132 | ||||||
VESEKO VELKÝ ŠENOV | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KAPLICE | 104.00 | -4.58% | 624 | 6 | 0.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 103.88 | -4.99% | 0 | 0 | 101.00 | +2.00% | 8 484 | 84 | ||||||
BOPO | 103.46 | -4.99% | 12 415 | 120 | 105.00 | 0.00% | 13 440 | 128 | ||||||
MRAZÍRNY VIŠŇOVÉ | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOR JIKOV | 102.53 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 860 | 20 | ||||||
SEVEROCUKR | 102.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE 13,50/00 | 102.30 | 0.00% | 0 | 0 | ||||||||||
FRIGOTRANS PRAHA | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 102.06 | 0.00% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 101.98 | -4.99% | 5 099 | 50 | 0.00% | 0 | 0 | |||||||
MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMYLON | 101.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOVA | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMAPOL 12,5/97 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 101.00 | 0.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
SPT TELCOM 12,5/99 | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 519 | 1 | 0.00% | 0 | 0 | |||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB