Nejvyšší kurz, Burza Praha dne 22.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 100.44 | -9.99% | 0 | 0 | 126.50 | -5.00% | 253 | 2 | ||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 100.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 100.16 | 0.00% | 0 | 0 | 68.00 | -9.00% | 952 | 14 | ||||||
| KB VAR/98 | 100.12 | 0.00% | 82 260 | 8 | 8 961.50 | -17.00% | 17 923 | 2 | ||||||
| OBNOVA BRNO | 100.01 | +0.01% | 6 301 | 63 | 90.00 | -5.00% | 2 825 | 33 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | -0.99% | 1 800 | 18 | +1.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 100.00 | -6.47% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 100.00 | 0.00% | 50 000 | 500 | 100.00 | -1.00% | 32 510 | 315 | ||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 100.00 | -2.69% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| KOH-I-NOOR | 100.00 | -4.76% | 800 | 8 | 92.10 | -3.00% | 915 | 10 | ||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 100.00 | 0.00% | 200 | 2 | 112.80 | -3.00% | 1 466 | 13 | ||||||
| VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.00 | 0.00% | 6 900 | 69 | +9.00% | 0 | 0 | |||||||
| STAVBY BRNO | 100.00 | 0.00% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 100.00 | +4.16% | 14 400 | 144 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 99.92 | +4.99% | 1 199 | 12 | +3.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 99.90 | +1.11% | 1 998 | 20 | 104.00 | +9.00% | 11 440 | 110 | ||||||
| ST.DLUHOP.14,6/97 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 99.75 | +5.00% | 12 369 | 124 | 102.00 | +6.00% | 52 566 | 495 | ||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 99.04 | -4.99% | 59 424 | 600 | -9.00% | 0 | 0 | |||||||
| HMZ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 99.00 | +4.54% | 39 600 | 400 | 84.10 | -6.00% | 1 514 | 18 | ||||||
| CHEPOS BRNO | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 14 3/8 /01 | 98.80 | 0.00% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 98.70 | 0.00% | 4 935 | 50 | -3.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 98.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 98.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 97.75 | -4.99% | 5 865 | 60 | 99.00 | -5.00% | 6 534 | 66 | ||||||
| NOVAMYL | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 97.43 | +9.99% | 2 338 | 24 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 97.30 | +3.12% | 681 | 7 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 97.27 | -4.99% | 0 | 0 | 88.00 | -5.00% | 704 | 8 | ||||||
| ČESKÉ LODĚNICE | 97.27 | -4.99% | 4 864 | 50 | -8.00% | 0 | 0 | |||||||
| LESNA | 97.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 2 424 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
