Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +9.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 477.00 | 0.00% | 376 830 | 790 | 475.00 | -2.00% | 214 613 | 452 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | +6.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 719.00 | +1.12% | 327 145 | 455 | 710.70 | 0.00% | 210 950 | 297 | ||||||
A&A | +10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | -3.00% | 0 | 0 | |||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 48.29 | 0.00% | 0 | 0 | 49.10 | -9.00% | 1 375 | 28 | ||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 190.00 | -2.18% | 7 600 | 40 | 181.00 | -2.00% | 543 | 3 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 105.00 | +1.84% | 212 415 | 2 023 | 99.10 | -6.00% | 27 334 | 268 | ||||||
AGB IF II | 137.50 | +2.00% | 41 460 | 306 | ||||||||||
AGB, PODÍLOVÝ FOND | 535.00 | -0.55% | 408 205 | 763 | 537.30 | -2.00% | 702 304 | 1 287 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 104.00 | -0.95% | 1 104 064 | 10 616 | 108.90 | -1.00% | 46 090 | 423 | ||||||
AGRODAT | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 36.09 | -10.00% | 1 011 | 28 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 221.00 | +2.79% | 2 652 | 12 | +8.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 155.40 | +1.00% | 6 993 | 45 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 46.09 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 318.00 | +6.35% | 22 578 | 71 | -9.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 132.00 | +1.40% | 5 544 | 42 | 140.00 | 0.00% | 7 000 | 50 | ||||||
AGROSTROJ PROSTĚJ. | 29.45 | -5.00% | 412 | 14 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 96.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 277.00 | 0.00% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 285.00 | +0.35% | 7 410 | 26 | 270.00 | -2.00% | 4 386 | 16 | ||||||
AGROZET CHABAŘOV. | 35.00 | +6.83% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 123.00 | -3.90% | 21 402 | 174 | 125.00 | +5.00% | 15 791 | 131 | ||||||
AGT | 52.00 | -9.28% | 364 | 7 | -9.00% | 0 | 0 | |||||||
AIR SPECIÁL | 184.18 | -4.99% | 9 209 | 50 | -3.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 149.70 | 0.00% | 157 834 | 1 054 | ||||||||||
AKRO OPF PROG.SPOL | 120.60 | 0.00% | 65 317 | 535 | ||||||||||
ALBATROS | 100.44 | -9.99% | 0 | 0 | 126.50 | -5.00% | 253 | 2 | ||||||
ALIACHEM | 405.00 | +0.24% | 403 380 | 996 | 400.60 | +1.00% | 157 227 | 388 | ||||||
ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 756 | 14 | ||||||
ALLFROST | 69.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 715.00 | -0.13% | 393 250 | 550 | 712.30 | 0.00% | 374 309 | 525 | ||||||
ALPINE-IPS OSTRAVA | 309.00 | -8.57% | 309 | 1 | -3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB