Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOVOD | 486.00 | -10.00% | 21 870 | 45 | -2.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 68.85 | -10.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
BALÍRNY TCHIBO | 243.00 | -10.00% | 0 | 0 | 195.50 | -5.00% | 782 | 4 | ||||||
DG JIHOVEL | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 48.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 1 755.00 | -10.00% | 0 | 0 | ||||||||||
BÁŇ. PROJ. TEPLICE | 98.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 36.09 | -10.00% | 1 011 | 28 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 567.00 | -10.00% | 235 305 | 415 | 586.30 | -4.00% | 17 589 | 30 | ||||||
GRAFO | 159.84 | -10.00% | 3 197 | 20 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.09 | -10.00% | 11 712 | 130 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 126.00 | -10.00% | 0 | 0 | 110.80 | -4.00% | 665 | 6 | ||||||
HOTEL BAVOR | 143.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TESLA VOTICE | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
VOD.A KAN.NYMBURK | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 62.10 | -10.00% | 994 | 16 | 0.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 54.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 81.00 | -10.00% | 0 | 0 | 80.20 | +5.00% | 1 123 | 14 | ||||||
LESOSTAVBY F.MÍST. | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 175.50 | -10.00% | 19 481 | 111 | +7.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 026.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TONA | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 648.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SOBONA | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STRABAG UH.HRAD. | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 66.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
DESNÁ | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 117.45 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 270.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 117.00 | -10.00% | 4 095 | 35 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 132.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 108.00 | -10.00% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
ART CENTRUM | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 77.40 | -10.00% | 1 393 | 18 | 0.00% | 0 | 0 | |||||||
SATOS | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 145.80 | -10.00% | 0 | 0 | 150.00 | -1.00% | 150 | 1 | ||||||
ZNOJEM.OBCH.SPOL | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 27.54 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 44.55 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NYCOM | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MARS SVRATKA | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY TÁBOR | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 33.21 | -10.00% | 531 | 16 | +8.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 57.38 | -9.99% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
PZ OSTRAVA | 69.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 65.36 | -9.99% | 980 | 15 | 0.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 122.04 | -9.99% | 3 173 | 26 | +1.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 89.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 164.11 | -9.99% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
MERKURIA | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB