Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIČÍN | 79.86 | +10.00% | 7 667 | 96 | 59.00 | -6.00% | 4 720 | 80 | ||||||
PEKÁRNA LIBEREC | 71.50 | +10.00% | 9 152 | 128 | 61.00 | -8.00% | 7 208 | 128 | ||||||
PEKÁRNA CHOMUTOV | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 418.00 | +10.00% | 0 | 0 | 459.00 | +6.00% | 7 053 | 16 | ||||||
PIV.RADEGAST SEDL. | 139.15 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 128.70 | +10.00% | 2 188 | 17 | +5.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 59.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 134.09 | +10.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
AMBIT Č. KRUMLOV | 137.50 | +10.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
PIVOV.PROSTĚJOV | 128.04 | +10.00% | 0 | 0 | 123.00 | +4.00% | 492 | 4 | ||||||
PRVNÍ STAV.K.HORA | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MYKANA | 40.70 | +10.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
PRIOR PŘEROV | 385.00 | +10.00% | 3 465 | 9 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 123.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 25.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 59.40 | +10.00% | 4 396 | 74 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 133.10 | +10.00% | 7 986 | 60 | 113.10 | -3.00% | 2 806 | 26 | ||||||
PRAMIX | 72.60 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KOVOMAT | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LITES | 66.55 | +10.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
PEREX | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 33.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 175.45 | +10.00% | 6 316 | 36 | +4.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 133.65 | +10.00% | 2 940 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
STAVOMONT OSTRAVA | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 109.89 | +10.00% | 8 571 | 78 | 0.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 484.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISTOL | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 396.00 | +10.00% | 10 692 | 27 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 96.80 | +10.00% | 5 905 | 61 | +5.00% | 0 | 0 | |||||||
ČECHOFRACHT | 1 837.00 | +10.00% | 325 149 | 177 | 1 700.00 | 0.00% | 39 100 | 23 | ||||||
OPAVSKÁ LESNÍ | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 111.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 62.70 | +10.00% | 1 881 | 30 | +2.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 177.87 | +10.00% | 5 158 | 29 | +4.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 144.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
KARVINSKÁ STAVEBNÍ | 151.25 | +10.00% | 6 806 | 45 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 166.10 | +10.00% | 5 149 | 31 | 0.00% | 0 | 0 | |||||||
EKOS | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMO | 111.10 | +10.00% | 2 889 | 26 | 0.00% | 0 | 0 | |||||||
LINASET | 149.40 | +9.99% | 2 092 | 14 | +10.00% | 0 | 0 | |||||||
GRAFIT | 192.10 | +9.99% | 9 605 | 50 | +10.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 90.91 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 76.27 | +9.99% | 0 | 0 | 58.10 | -1.00% | 1 205 | 21 | ||||||
MIKROP ČEBÍN | 144.94 | +9.99% | 0 | 0 | 180.00 | -3.00% | 1 080 | 6 | ||||||
FRENŠTÁTSKÁ LESNÍ | 86.95 | +9.99% | 0 | 0 | 110.00 | +10.00% | 1 540 | 14 | ||||||
ZEM. STAVBY JIHL. | 42.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 194.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SALMA | 151.15 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STS ŠUMPERK | 55.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 139.45 | +9.99% | 9 622 | 69 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB