Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 164.10 | -42.00% | 821 | 5 | ||||||
BOTAS | 51.60 | +3.20% | 26 729 | 518 | -33.00% | 0 | 0 | |||||||
KB VAR/98 | 100.12 | 0.00% | 82 260 | 8 | 8 961.50 | -17.00% | 17 923 | 2 | ||||||
DOWO | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
RAŠKA | 87.50 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
MEVA | 95.00 | +7.55% | 950 | 10 | 90.00 | -10.00% | 720 | 8 | ||||||
AQUASERV | 162.31 | 0.00% | 812 | 5 | 117.10 | -10.00% | 234 | 2 | ||||||
POŠTOREN. KER.ZÁV. | 277.00 | -4.81% | 0 | 0 | 291.00 | -10.00% | 5 820 | 20 | ||||||
VELAMOS SOBOTÍN | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
BRISK TÁBOR | 125.00 | +0.68% | 9 500 | 76 | 135.00 | -10.00% | 810 | 6 | ||||||
IF ZLATÁ BRÁNA | 608.00 | -10.00% | 5 472 | 9 | ||||||||||
LESNÍ SP.TEP.U T. | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RAIFFEISEN ALFA IF | 295.00 | -10.00% | 8 850 | 30 | ||||||||||
DIMENSION | -10.00% | 0 | 0 | |||||||||||
JABLON.BIZUTER. IS | 203.00 | -10.00% | 4 060 | 20 | ||||||||||
OFT HOLDING PRAHA | 137.00 | -7.88% | 9 590 | 70 | -10.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 5 440 | 17 | 300.00 | -10.00% | 900 | 3 | ||||||
FRYGESTA | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOFYZIKA | 100.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MERKURIA | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
PROMBAK REAL ESTAT | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASO PLANÁ | 674.00 | -9.89% | 0 | 0 | 719.50 | -10.00% | 4 317 | 6 | ||||||
ÚVVP BĚCHOVICE | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 31.11 | -9.98% | 964 | 31 | 63.00 | -10.00% | 882 | 14 | ||||||
LESNÍ SPOL.PLANÁ | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 189.53 | -4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
IF SKPM | -10.00% | 0 | 0 | |||||||||||
LESNÍ SPOL.JM LESY | 106.40 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CONSUS IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
MLÉKÁRNA F.MÍSTEK | 190.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
AMBIT Č. KRUMLOV | 137.50 | +10.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
ČESKOMOR.VYBER.PF | 2 222.00 | -10.00% | 8 888 | 4 | ||||||||||
MILETA | 95.50 | -2.32% | 860 | 9 | 95.00 | -10.00% | 1 235 | 13 | ||||||
ORPA | 200.00 | 0.00% | 3 800 | 19 | 160.10 | -10.00% | 480 | 3 | ||||||
AGRODAT | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOR.ZEM.HOLDING | 34.00 | -10.00% | 1 700 | 50 | ||||||||||
SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DENTAL | 367.00 | +0.54% | 1 835 | 5 | -10.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 301.00 | +1.68% | 5 719 | 19 | 271.50 | -10.00% | 2 715 | 10 | ||||||
ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PILANA TOOLS | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SKALIČAN | 56.78 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 30.85 | -4.98% | 9 378 | 304 | 36.10 | -10.00% | 217 | 6 | ||||||
KARLOVAR. PORCELÁN | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MUROM | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 532.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VHOS | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEXLEN | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEREOS TTD | 99.04 | -4.99% | 59 424 | 600 | -9.00% | 0 | 0 | |||||||
IF ČEMONIF | 134.50 | -9.00% | 1 614 | 12 | ||||||||||
LABENA KR.BŘEZNO | 34.30 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
IF OBCHODU | 931.00 | -4.90% | 0 | 0 | 911.30 | -9.00% | 27 316 | 30 | ||||||
ŠKODA DIESEL | 139.00 | +4.77% | 40 310 | 290 | 122.30 | -9.00% | 1 468 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB