Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2003
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
28.7.2003 25.7.2003 24.7.2003 23.7.2003 22.7.2003 |
Poehled kurzu cenných papíru - 22.7.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 72.00 | 0.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
SILON | 660.00 | +9.79% | 28 380 | 43 | ||||||||||
VÍTKOVICE | 23.10 | +8.96% | 132 432 | 5 733 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.16% | 7 250 | 25 | ||||||
JITKA JINDŘ.HRADEC | 364.00 | +7.05% | 4 368 | 12 | ||||||||||
INTERHOTEL OLYMPIK | 550.00 | +6.44% | 0 | 0 | ||||||||||
GUMOTEX | 784.00 | +6.37% | 0 | 0 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 529.70 | +5.22% | 0 | 0 | ||||||
B.G.M. HOLDING | 268.20 | +5.05% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 600.00 | +5.04% | 3 552 | 6 | ||||||
CONCORDIA INV.IF | 283.50 | +5.00% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 832.90 | +4.96% | 0 | 0 | ||||||||||
BMT | 450.10 | +4.65% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 708.50 | +4.65% | 0 | 0 | ||||||||||
SUBTERRA | 980.50 | +4.29% | 0 | 0 | ||||||||||
BELAGRA | 250.00 | +4.12% | 0 | 0 | ||||||||||
YTONG | 3 975.50 | +3.63% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | +3.55% | 16 264 | 8 | ||||||
AKRO OPF GLOBAL. | 179.80 | +3.09% | 166 995 | 930 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 590.70 | +4.99% | 0 | 0 | 917.50 | +3.08% | 0 | 0 | ||||||
PARAMO | 467.50 | 0.00% | 976 657 | 2 090 | 486.60 | +3.02% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 839.00 | +2.70% | 191 558 | 31 | ||||||
SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 780.00 | +2.63% | 915 200 | 1 144 | ||||||
II.EPIC HOLDING | 156.30 | +2.62% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 267.00 | -0.37% | 21 927 624 | 81 584 | 271.90 | +2.56% | 802 901 | 2 949 | ||||||
ARCELORMITTAL | 202.00 | +1.25% | 1 066 448 | 5 332 | 200.00 | +2.51% | 608 752 | 3 018 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 204.80 | +2.40% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 365.00 | +1.93% | 0 | 0 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 302.50 | +1.40% | 37 549 | 125 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 951.20 | +1.19% | 0 | 0 | ||||||
UNIPETROL | 59.41 | -0.32% | 11 733 126 | 197 835 | 60.30 | +1.17% | 967 879 | 16 158 | ||||||
EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | +0.98% | 0 | 0 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 970.00 | +0.89% | 0 | 0 | ||||||
ŠMERAL BRNO | 141.30 | +0.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 041.00 | -0.05% | 175 451 934 | 85 994 | 2 042.30 | +0.84% | 156 917 | 77 | ||||||
ČEZ | 119.04 | +0.19% | 241 630 087 | 2 015 695 | 119.70 | +0.75% | 1 732 590 | 14 416 | ||||||
SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 721.60 | +0.68% | 0 | 0 | ||||||
O2 C.R. | 278.50 | -0.36% | 232 484 901 | 831 362 | 284.20 | +0.67% | 1 192 176 | 4 225 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 857.00 | +0.57% | 0 | 0 | ||||||
WIENERBERGER C.P. | 25.10 | +0.40% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.10 | +0.38% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 857.50 | +0.36% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 342.00 | +0.29% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 41.00 | +0.24% | 0 | 0 | ||||||
JÄKL KARVINÁ | 625.00 | +0.19% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 662.20 | +0.19% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 955.30 | +0.17% | 0 | 0 | ||||||||||
JLV | 411.60 | +0.12% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 952.50 | +0.09% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 002.00 | +0.06% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 726.00 | -0.72% | 21 380 668 | 1 552 | 13 702.20 | +0.05% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 405.00 | +0.04% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 125.70 | +0.03% | 33 766 | 30 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB