Nejvyšší kurz, Burza Praha dne 22.7.2010
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
28.7.2010 27.7.2010 26.7.2010 23.7.2010 22.7.2010 |
Poehled kurzu cenných papíru - 22.7.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 950.00 | 0.00% | 1 833 860 | 204 | 8 981.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | +1.51% | 14 800 | 2 | 7 299.90 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 937.00 | +2.12% | 0 | 0 | 5 860.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 700.00 | +1.12% | 189 303 473 | 51 550 | 3 690.00 | +0.76% | 1 072 753 | 291 | ||||||
GOLD | 2 347.00 | -0.51% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 095.00 | +0.05% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 927.00 | -1.68% | 0 | 0 | ||||||||||
CECE BONUS III | 1 840.00 | +1.15% | 0 | 0 | ||||||||||
NWR TL 50 | 1 822.00 | +0.94% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 669.00 | -0.42% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 625.00 | -2.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 540.00 | +1.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 176.00 | +0.17% | 116 200 | 100 | ||||||||||
PX FUT SEP10 | 1 165.00 | +1.04% | 580 000 | 5 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 162.00 | +0.78% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 140.00 | +0.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 083.00 | +0.37% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 985.50 | +0.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 979.30 | -0.20% | 0 | 0 | ||||||||||
KOMODITY PLUS | 973.60 | -0.01% | 0 | 0 | ||||||||||
VIG | 900.60 | +2.13% | 7 430 342 | 8 264 | 902.00 | +5.73% | 22 550 | 25 | ||||||
CEZ FUT SEP10 | 885.10 | +1.08% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 885.10 | +1.14% | 0 | 0 | ||||||||||
ČEZ | 879.00 | +0.57% | 234 328 108 | 267 669 | 878.50 | +0.75% | 4 179 857 | 4 793 | ||||||
GOLD INDEX SHORT | 878.40 | -1.85% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 746.00 | +1.46% | 73 667 008 | 99 218 | 755.00 | +2.05% | 3 319 922 | 4 472 | ||||||
ROTX TL 3700 | 745.80 | -0.28% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 735.10 | -0.27% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 735.10 | -1.01% | 0 | 0 | ||||||||||
PX TL 450 | 725.60 | +1.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 675.90 | +1.70% | 0 | 0 | ||||||||||
TOMA | 645.00 | -0.77% | 30 960 | 48 | 630.20 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 643.80 | +0.42% | 0 | 0 | ||||||||||
CEZ TL 340 | 563.40 | +0.84% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 482.40 | -0.02% | 0 | 0 | ||||||||||
CTX | 470.90 | +0.41% | 0 | 0 | ||||||||||
CECE VB-AFT | 469.10 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 459.80 | -0.26% | 0 | 0 | ||||||||||
CETV | 431.00 | +1.41% | 35 134 851 | 82 017 | 434.00 | +0.95% | 474 667 | 1 101 | ||||||
O2 C.R. | 431.00 | -0.23% | 119 277 303 | 276 714 | 431.60 | -0.55% | 2 583 262 | 5 966 | ||||||
PFNONWOVENS | 430.00 | +0.44% | 464 379 | 1 079 | 429.50 | -0.46% | 85 900 | 200 | ||||||
O2 DISC 550 CAP | 386.50 | -0.21% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 383.50 | +1.62% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 350.10 | +1.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 344.60 | +1.03% | 0 | 0 | ||||||||||
CECEXT | 298.20 | +0.91% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.40 | -0.71% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 290.70 | +0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.40 | -1.03% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | ||||||
NWR | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB