Největší objemy, Burza Praha dne 22.7.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.7.2010 27.7.2010 26.7.2010 23.7.2010 22.7.2010 |
Poehled kurzu cenných papíru - 22.7.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 276 638 919 | 119 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 237 286 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 443 156 944 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 879.00 | +0.57% | 234 328 108 | 267 669 | 878.50 | +0.75% | 4 179 857 | 4 793 | ||||||
NWN | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | ||||||
NWR | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 208 787 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 205 822 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 700.00 | +1.12% | 189 303 473 | 51 550 | 3 690.00 | +0.76% | 1 072 753 | 291 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 166 518 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 203.20 | +0.59% | 147 038 588 | 723 998 | 202.60 | +0.80% | 1 317 623 | 6 519 | ||||||
O2 C.R. | 431.00 | -0.23% | 119 277 303 | 276 714 | 431.60 | -0.55% | 2 583 262 | 5 966 | ||||||
ERSTE GROUP BANK A | 746.00 | +1.46% | 73 667 008 | 99 218 | 755.00 | +2.05% | 3 319 922 | 4 472 | ||||||
HZL RBCZ 4,40/11 | 101.15 | 0.00% | 63 809 333 | 6 000 | ||||||||||
CETV | 431.00 | +1.41% | 35 134 851 | 82 017 | 434.00 | +0.95% | 474 667 | 1 101 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 8 399 711 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 900.60 | +2.13% | 7 430 342 | 8 264 | 902.00 | +5.73% | 22 550 | 25 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 3 116 817 | 300 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 101 083 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 950.00 | 0.00% | 1 833 860 | 204 | 8 981.40 | 0.00% | 0 | 0 | ||||||
ECM | 165.55 | -2.65% | 1 012 760 | 6 057 | 168.80 | -2.42% | 177 530 | 1 040 | ||||||
CPI FIM | 124.59 | +0.04% | 682 878 | 5 520 | 126.30 | +1.04% | 120 114 | 960 | ||||||
PX FUT SEP10 | 1 165.00 | +1.04% | 580 000 | 5 | ||||||||||
PFNONWOVENS | 430.00 | +0.44% | 464 379 | 1 079 | 429.50 | -0.46% | 85 900 | 200 | ||||||
BRENT CRUDE OIL | 73.10 | -0.41% | 365 000 | 5 000 | ||||||||||
AAA AUTO | 17.85 | -0.28% | 146 284 | 8 277 | 17.80 | 0.00% | 177 700 | 10 000 | ||||||
GOLD TURBO LONG | 1 176.00 | +0.17% | 116 200 | 100 | ||||||||||
KITD, v likvidaci | 189.00 | +0.52% | 62 885 | 333 | 204.90 | 0.00% | 0 | 0 | ||||||
TOMA | 645.00 | -0.77% | 30 960 | 48 | 630.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | +1.51% | 14 800 | 2 | 7 299.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
CTX | 470.90 | +0.41% | 0 | 0 | ||||||||||
CSS INDEX CERT | 979.30 | -0.20% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.40 | -0.71% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 563.40 | +0.84% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 885.10 | +1.08% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 885.10 | +1.14% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 985.50 | +0.16% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.98 | +0.33% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.48 | +0.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 675.90 | +1.70% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 625.00 | -2.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 540.00 | +1.52% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB