Nejnižší kurz, Burza Praha dne 22.7.2014
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 28.7.2014 25.7.2014 24.7.2014 23.7.2014 22.7.2014 |
| Poehled kurzu cenných papíru - 22.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | -0.48% | 14 610 692 | 13 872 800 | ||||||||||
| STOCK | 104.95 | 0.00% | 0 | 0 | 107.70 | +2.08% | 26 765 | 250 | ||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 22 480 009 | 212 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 127.00 | -0.86% | 2 616 776 | 20 490 | 127.90 | -0.07% | 514 297 | 4 043 | ||||||
| BRENT CRUDE OIL | 129.80 | +0.85% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | +2.36% | 892 751 | 6 892 | 131.00 | +2.99% | 205 443 | 1 601 | ||||||
| CEETX TL 800 | 136.60 | +1.49% | 0 | 0 | ||||||||||
| O2 TS 500 | 153.70 | +6.51% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 156.50 | -0.63% | 1 057 675 | 6 736 | 156.50 | -0.95% | 40 845 | 260 | ||||||
| BRENT TL+ | 169.35 | +0.95% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 186.55 | +0.95% | 0 | 0 | ||||||||||
| O2 TS 540 | 191.20 | +5.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.20 | -2.04% | 0 | 0 | ||||||||||
| EB DAX IC1 | 242.20 | -10.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.50 | +1.50% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 251.30 | +1.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 260.80 | -2.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.80 | -1.54% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | -0.50% | 171 301 701 | 611 444 | 281.00 | 0.00% | 155 724 | 555 | ||||||
| KOMB TL 2000 | 283.80 | +1.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.60 | +0.24% | 0 | 0 | ||||||||||
| CECEXT | 294.50 | +1.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 296.30 | +1.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.00 | +0.62% | 0 | 0 | ||||||||||
| RDX | 336.40 | +2.31% | 0 | 0 | ||||||||||
| CTX | 341.60 | +0.50% | 0 | 0 | ||||||||||
| EB GLD TS6 | 367.60 | +4.52% | 0 | 0 | ||||||||||
| EB WTI TL5 | 372.10 | +2.62% | 0 | 0 | ||||||||||
| EB DAX TL5 | 391.40 | +8.18% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 511.40 | +0.65% | 21 219 472 | 41 626 | 512.00 | +0.79% | 790 212 | 1 549 | ||||||
| TMR | 565.60 | -2.48% | 566 | 1 | ||||||||||
| EB GLD TS7 | 569.80 | +3.00% | 0 | 0 | ||||||||||
| ČEZ | 592.00 | +0.87% | 159 518 570 | 270 588 | 590.10 | +0.87% | 4 253 179 | 7 228 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
