Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.7.2015 27.7.2015 24.7.2015 23.7.2015 22.7.2015 |
| Poehled kurzu cenných papíru - 22.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 349 642 125 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 242 432 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 43 018 711 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 74.25 | -0.07% | 64 159 | 864 | 75.40 | +1.48% | 32 186 | 429 | ||||||
| ROTX INDEX LONG | 2 515.00 | -0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.60 | -0.25% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 27.40 | -0.36% | 0 | 0 | ||||||||||
| CETIN | 172.50 | -0.40% | 10 409 429 | 60 324 | 171.90 | -0.05% | 111 770 | 650 | ||||||
| S-BOX DIMAX | 635.60 | -0.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 985.00 | -0.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 300.00 | -0.73% | 0 | 0 | ||||||||||
| RDX | 300.60 | -0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.90 | -0.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 121.00 | -0.98% | 0 | 0 | ||||||||||
| VIG | 866.50 | -1.14% | 8 888 014 | 10 222 | 875.00 | -0.79% | 125 325 | 143 | ||||||
| BRENT CRUDE OIL | 73.05 | -1.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 161.90 | -1.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 701.00 | -1.64% | 246 246 | 91 | ||||||||||
| EB WTI BC7 | 900.70 | -1.71% | 0 | 0 | ||||||||||
| GOLD | 2 705.00 | -1.74% | 0 | 0 | ||||||||||
| EB WTI BC3 | 719.90 | -1.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 185.55 | -1.88% | 0 | 0 | ||||||||||
| CECEXT | 280.00 | -2.00% | 0 | 0 | ||||||||||
| BRENT TL | 78.65 | -2.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 054.00 | -2.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 122.85 | -2.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.40 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TL9 | 847.30 | -3.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 090.00 | -4.30% | 0 | 0 | ||||||||||
| O2 C.R. | 122.40 | -4.78% | 18 996 309 | 151 837 | 119.20 | -6.80% | 1 341 406 | 10 634 | ||||||
| EB WTI TL9 | 365.20 | -6.79% | 11 169 | 30 | ||||||||||
| EB SIL TL6 | 35.35 | -9.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 321.70 | -12.44% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.12 | -13.33% | 2 426 | 550 | ||||||||||
| EB GLD TL8 | 148.85 | -23.39% | 202 713 | 1 350 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
