Nejnižší kurz, Burza Praha dne 22.7.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
| Poehled kurzu cenných papíru - 21.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.95 | -5.42% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 136.35 | -3.13% | 0 | 0 | ||||||||||
| FORTUNA | 142.00 | +1.43% | 5 866 553 | 41 781 | 140.50 | +1.15% | 1 922 553 | 13 788 | ||||||
| EB KOM TL5 | 145.35 | -0.58% | 0 | 0 | ||||||||||
| EB VOW TL01 | 146.35 | -11.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 157.75 | -4.83% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.90 | +0.09% | 0 | 0 | ||||||||||
| EB WTI TL12 | 235.80 | -12.76% | 24 800 | 100 | ||||||||||
| EB WTI TS11 | 268.50 | +12.96% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.70 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 279.50 | -1.06% | 18 227 124 | 65 279 | 281.20 | -0.28% | 179 062 | 641 | ||||||
| SETX INDEX LONG | 284.00 | +0.14% | 0 | 0 | ||||||||||
| CECEXT | 291.80 | -1.15% | 0 | 0 | ||||||||||
| RDX | 295.30 | -1.99% | 0 | 0 | ||||||||||
| UNIPETROL | 302.00 | +1.00% | 20 787 423 | 68 244 | 303.00 | +1.34% | 819 597 | 2 692 | ||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 335.00 | -0.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 341.10 | -3.62% | 0 | 0 | ||||||||||
| CTX | 343.80 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TS11 | 344.10 | +28.59% | 0 | 0 | ||||||||||
| EB WTI TL13 | 350.20 | -9.20% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 371.40 | -0.05% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 400.90 | +0.23% | 175 304 921 | 437 728 | 401.40 | +0.45% | 1 486 159 | 3 716 | ||||||
| KOFOLA CS | 426.00 | -0.23% | 55 490 | 130 | 426.90 | -0.02% | 283 758 | 665 | ||||||
| PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 483.10 | +5.16% | 7 658 | 16 | ||||||||||
| EB DAX TL12 | 498.30 | -13.50% | 0 | 0 | ||||||||||
| EB GLD TS7 | 503.40 | -5.82% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 655.50 | +4.46% | 0 | 0 | ||||||||||
| VIG | 656.00 | -1.80% | 14 531 536 | 22 117 | 658.00 | -1.49% | 112 525 | 170 | ||||||
| ERSTE TL 220 | 686.90 | -1.90% | 0 | 0 | ||||||||||
| TMR | 690.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 712.60 | -1.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 743.60 | -2.00% | 0 | 0 | ||||||||||
| EB WTI BC010 | 836.80 | -4.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 894.40 | -1.06% | 58 451 692 | 65 494 | 893.00 | -1.42% | 959 083 | 1 067 | ||||||
| DJ EURO STOXX 50 | 896.20 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TL11 | 938.80 | -7.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 958.90 | +0.09% | 134 093 783 | 140 342 | 955.00 | +0.10% | 772 868 | 811 | ||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 000.00 | -0.30% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 015.00 | -1.07% | 12 993 740 | 12 821 | 1 015.00 | +0.29% | 25 326 | 25 | ||||||
| EB LHA BC01 | 1 044.00 | -0.76% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 044.00 | -3.69% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 074.00 | -6.77% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 080.00 | +0.37% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 171.00 | 0.00% | 81 970 | 70 | 1 182.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
