Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
Poehled kurzu cenných papíru - 22.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 9.97 | -8.03% | 0 | 0 | ||||||||||
EB MRK TL02 | 33.47 | -7.34% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.53 | -6.16% | 0 | 0 | ||||||||||
EB GLD TL9 | 626.92 | -5.95% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.65 | -5.08% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.32 | -3.81% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.27 | -3.75% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.72 | -3.34% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.70 | -3.21% | 0 | 0 | ||||||||||
EB SAP TL01 | 89.58 | -3.03% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 13.03 | -2.91% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.27 | -2.72% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.21 | -2.57% | 0 | 0 | ||||||||||
EB SIL TL08 | 96.34 | -2.06% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.37 | -2.03% | 0 | 0 | ||||||||||
EB KOM TL5 | 136.81 | -2.01% | 0 | 0 | ||||||||||
EB VOW TL02 | 89.13 | -2.01% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | -2.00% | 195 222 | 20 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 408 600 | 4 | ||||||||||
EB INFINEON TS02 | 22.50 | -1.75% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.81 | -1.74% | 0 | 0 | ||||||||||
EB WTI TS14 | 468.44 | -1.73% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 177.51 | -1.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 999.99 | -1.55% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.21 | -1.50% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 39.12 | -1.29% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.74 | -1.24% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 720.00 | -1.15% | 20 797 900 | 1 504 | 13 900.00 | 0.00% | 667 420 | 48 | ||||||
EB WTI TS12 | 683.13 | -1.12% | 0 | 0 | ||||||||||
EB DAX TL11 | 816.09 | -0.99% | 0 | 0 | ||||||||||
EB VOW TL01 | 189.54 | -0.98% | 0 | 0 | ||||||||||
EB MONET TL02 | 17.03 | -0.93% | 0 | 0 | ||||||||||
EB DAX TL8 | 955.75 | -0.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.49 | -0.75% | 0 | 0 | ||||||||||
ORLEN | 580.00 | -0.58% | 4 060 | 7 | ||||||||||
EB GLD IC2 | 3 246.01 | -0.56% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.48 | -0.52% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.74 | -0.50% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 268.36 | -0.50% | 0 | 0 | ||||||||||
EB BMW BC04 | 958.98 | -0.44% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 463.17 | -0.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.21 | -0.38% | 0 | 0 | ||||||||||
EB SIL IC02 | 371.82 | -0.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 905.50 | -0.28% | 46 104 566 | 50 949 | 904.00 | -0.11% | 40 686 | 45 | ||||||
EB SIL TL07 | 65.10 | -0.23% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | -0.13% | 3 801 546 | 3 738 000 | ||||||||||
EB VIG TL02 | 31.45 | -0.13% | 0 | 0 | ||||||||||
NOKIA CORP. | 116.80 | -0.04% | 2 102 | 18 | 115.50 | -1.86% | 28 918 | 250 | ||||||
EB RBI TS02 | 31.23 | -0.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 844.00 | -0.02% | 35 902 688 | 42 359 | 848.00 | -0.12% | 12 720 | 15 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 179.44 | 0.00% | 0 | 0 | 175.00 | -3.36% | 54 300 | 300 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB