Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
Poehled kurzu cenných papíru - 22.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS03 | 13.87 | +20.29% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.35 | +11.25% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 065.77 | +7.20% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.11 | +5.66% | 0 | 0 | ||||||||||
EB WTI TL12 | 389.95 | +5.40% | 17 724 | 45 | ||||||||||
EB DBK TS04 | 4.73 | +5.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.23 | +4.71% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.41 | +4.37% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.47 | +4.32% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.86 | +3.92% | 44 580 | 3 000 | ||||||||||
TOMA | 1 240.00 | +3.33% | 372 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS03 | 59.74 | +3.04% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.20 | +3.02% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.76 | +2.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.69 | +2.78% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.03 | +2.76% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.10 | +2.50% | 6 150 | 1 500 | ||||||||||
EB CEZ TL09 | 34.14 | +2.49% | 0 | 0 | ||||||||||
EB SIL TS6 | 112.28 | +2.20% | 0 | 0 | ||||||||||
EB BMW TS03 | 27.50 | +2.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.75 | +2.02% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
EB USDCZK TL07 | 27.86 | +1.94% | 0 | 0 | ||||||||||
EB WTI TL13 | 510.03 | +1.93% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.38 | +1.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.28 | +1.76% | 0 | 0 | ||||||||||
PFNONWOVENS | 716.00 | +1.70% | 1 791 066 | 2 523 | 716.00 | +0.84% | 3 580 | 5 | ||||||
EB VOW TS03 | 102.64 | +1.16% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 036.43 | +1.02% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 258.63 | +0.97% | 0 | 0 | ||||||||||
ČEZ | 533.50 | +0.95% | 118 386 849 | 222 849 | 530.00 | +0.38% | 2 215 468 | 4 180 | ||||||
EB DAX TS12 | 453.25 | +0.77% | 0 | 0 | ||||||||||
EPH 3,50/20 | 102.50 | +0.74% | 3 716 100 | 3 620 | ||||||||||
EB DBK TS03 | 30.57 | +0.72% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.44 | +0.71% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.07 | +0.66% | 0 | 0 | ||||||||||
CETV | 97.80 | +0.62% | 9 895 578 | 101 676 | 98.00 | +0.82% | 694 820 | 7 100 | ||||||
EB KOM TS03 | 14.86 | +0.54% | 0 | 0 | ||||||||||
AVAST | 97.00 | +0.52% | 6 651 698 | 68 244 | 96.50 | 0.00% | 157 889 | 1 629 | ||||||
EB MONET TS01 | 6.45 | +0.47% | 0 | 0 | ||||||||||
KOFOLA CS | 306.00 | +0.33% | 1 963 288 | 6 440 | 307.00 | +0.32% | 372 380 | 1 210 | ||||||
EB RBI TS03 | 10.85 | +0.28% | 0 | 0 | ||||||||||
VIG | 610.50 | +0.25% | 849 020 | 1 394 | 602.50 | -0.74% | 53 735 | 89 | ||||||
O2 C.R. | 222.50 | +0.23% | 2 221 416 | 9 903 | 225.00 | +0.22% | 179 525 | 801 | ||||||
EB HENKEL TS01 | 57.51 | +0.12% | 0 | 0 | ||||||||||
E.ON | 244.10 | +0.04% | 12 205 | 50 | ||||||||||
EB DAI TL02 | 24.99 | +0.04% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 72.98 | +0.01% | 3 123 544 | 428 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 4 300 | 40 | ||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 179.44 | 0.00% | 0 | 0 | 175.00 | -3.36% | 54 300 | 300 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB