Největší objemy, Burza Praha dne 22.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
| Poehled kurzu cenných papíru - 22.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | -3.68% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 141.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.37 | -7.76% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.24 | -14.73% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 39.13 | +6.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.54 | -1.19% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.06 | -2.13% | 0 | 0 | ||||||||||
| EB VOW TS04 | 135.92 | +3.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 655.66 | -3.31% | 0 | 0 | ||||||||||
| EB WTI TL19 | 610.30 | -4.49% | 0 | 0 | ||||||||||
| EB WTI TL20 | 496.12 | -5.25% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 153.51 | +0.84% | 0 | 0 | ||||||||||
| EB WTI TS14 | 945.00 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS15 | 807.41 | +1.69% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 911.06 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 721.87 | +0.20% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 098.39 | +2.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 482.72 | +1.25% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 240.86 | -13.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.53 | +6.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.68 | -0.38% | 0 | 0 | ||||||||||
| EB KOM BC03 | 686.16 | -1.03% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 019.80 | -0.39% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.16 | -2.89% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.73 | +1.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.55 | -0.09% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.60 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 324.68 | -1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 207.90 | +3.41% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 039.54 | -0.01% | 0 | 0 | ||||||||||
| EB BMW TL03 | 59.71 | -4.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.32 | +3.60% | 0 | 0 | ||||||||||
| EB BMW TS04 | 25.97 | +12.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.98 | +0.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.94 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.36 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.96 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.28 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.84 | +4.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 86.43 | +0.58% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.73 | +0.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 54.75 | -0.94% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 9.85 | +5.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 559.74 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
