Nejvyšší kurz, Burza Praha dne 22.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
Poehled kurzu cenných papíru - 22.7.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL07 | 29.37 | -7.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.36 | -1.62% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.14 | +0.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.71 | -5.25% | 0 | 0 | ||||||||||
EB BMW TS04 | 25.97 | +12.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.24 | -0.28% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.98 | +0.80% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.93 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.28 | -1.98% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.89 | +0.97% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 21.86 | +13.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.54 | -1.19% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.16 | -2.89% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.18 | +0.52% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.33 | -0.61% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.24 | -14.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.16 | +0.46% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.94 | +1.53% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.84 | +4.33% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.41 | +0.29% | 1 098 | 100 | ||||||||||
EB DAIMLER TS05 | 9.85 | +5.35% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.77 | -0.61% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.64 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.56 | -0.89% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB