Nejnižší kurz, Burza Praha dne 22.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
| Poehled kurzu cenných papíru - 22.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.56 | -0.89% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.64 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.77 | -0.61% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 9.85 | +5.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.41 | +0.29% | 1 098 | 100 | ||||||||||
| EB CEZ TS08 | 10.84 | +4.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.94 | +1.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.16 | +0.46% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.24 | -14.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.33 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.18 | +0.52% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.16 | -2.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.54 | -1.19% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 21.86 | +13.38% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.89 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.28 | -1.98% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.93 | -0.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.98 | +0.80% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.24 | -0.28% | 0 | 0 | ||||||||||
| EB BMW TS04 | 25.97 | +12.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.71 | -5.25% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.14 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.36 | -1.62% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.37 | -7.76% | 0 | 0 | ||||||||||
| EB OMV TL03 | 29.90 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.96 | -1.43% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.68 | -0.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.03 | +11.18% | 0 | 0 | ||||||||||
| EB OMV TS04 | 32.57 | +1.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.55 | -0.09% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 39.13 | +6.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.11 | +3.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.25 | +0.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.73 | +1.78% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.52 | +0.20% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | -3.68% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.00 | +0.19% | 25 631 609 | 474 518 | 54.00 | -0.73% | 238 385 | 4 400 | ||||||
| EB DAIMLER TL03 | 54.75 | -0.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.53 | +6.46% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.73 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.38 | +2.59% | 0 | 0 | ||||||||||
| EB BMW TL03 | 59.71 | -4.63% | 0 | 0 | ||||||||||
| STOCK | 67.60 | -1.02% | 491 219 | 7 279 | 68.50 | -0.58% | 17 125 | 250 | ||||||
| EB RWE TL01 | 71.16 | -1.30% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.36 | +0.76% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.32 | +3.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 86.43 | +0.58% | 0 | 0 | ||||||||||
| CETV | 90.30 | -0.77% | 8 226 913 | 91 635 | 90.00 | -1.42% | 243 769 | 2 700 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
