Největší počet převedených cenných papírů, Burza Praha dne 22.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
Poehled kurzu cenných papíru - 22.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.00 | +0.19% | 25 631 609 | 474 518 | 54.00 | -0.73% | 238 385 | 4 400 | ||||||
ERSTE GROUP BANK A | 580.60 | -2.39% | 100 518 373 | 172 081 | 585.00 | -2.17% | 486 655 | 825 | ||||||
ČEZ | 474.00 | -0.63% | 62 882 488 | 132 225 | 475.00 | -0.63% | 1 616 776 | 3 391 | ||||||
CETV | 90.30 | -0.77% | 8 226 913 | 91 635 | 90.00 | -1.42% | 243 769 | 2 700 | ||||||
KOMERČNÍ BANKA | 576.00 | -1.54% | 44 351 669 | 76 565 | 583.00 | 0.00% | 620 244 | 1 070 | ||||||
AVAST | 171.85 | +1.09% | 9 449 102 | 55 833 | 171.50 | -0.63% | 490 410 | 2 881 | ||||||
O2 C.R. | 217.00 | -0.46% | 2 524 357 | 11 536 | 218.00 | +0.93% | 153 100 | 700 | ||||||
PHOTON ENERGY | 101.00 | +6.32% | 823 195 | 8 100 | ||||||||||
STOCK | 67.60 | -1.02% | 491 219 | 7 279 | 68.50 | -0.58% | 17 125 | 250 | ||||||
KOFOLA CS | 226.00 | 0.00% | 310 702 | 1 376 | 226.00 | -0.44% | 111 040 | 490 | ||||||
E4U | 99.50 | +3.11% | 130 840 | 1 320 | 98.00 | 0.00% | 1 960 | 20 | ||||||
VIG | 533.00 | -0.93% | 571 147 | 1 081 | 530.00 | -0.65% | 13 250 | 25 | ||||||
PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 12 581 360 | 941 | 13 360.00 | -0.74% | 280 680 | 21 | ||||||
E.ON | 275.05 | +4.58% | 132 024 | 480 | ||||||||||
DEUTSCHE BANK AG | 225.60 | -1.78% | 90 165 | 400 | 224.50 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 662.00 | -0.30% | 217 986 | 329 | 668.00 | -1.47% | 34 068 | 51 | ||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 3 126 500 | 312 | ||||||||||
MOL | 133.00 | -1.12% | 40 300 | 300 | ||||||||||
EB LUFTHANSA TL03 | 10.41 | +0.29% | 1 098 | 100 | ||||||||||
SHELL | 384.00 | -0.52% | 38 007 | 99 | ||||||||||
EB GLD IC2 | 4 225.01 | -0.27% | 295 723 | 70 | ||||||||||
TMR | 960.00 | +1.05% | 47 700 | 50 | ||||||||||
EB SILVER TL08 | 222.91 | +10.06% | 9 667 | 45 | ||||||||||
ENERGOAQUA | 2 200.00 | 0.00% | 15 400 | 7 | 2 580.00 | +3.20% | 2 580 | 1 | ||||||
SAZKA GR. 5,20/24 | 102.50 | 0.00% | 72 973 | 7 | ||||||||||
ORLEN | 356.90 | -0.14% | 1 071 | 3 | ||||||||||
NOKIA CORP. | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 400.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 151.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 42.11 | +3.57% | 0 | 0 | ||||||||||
EB EGB TS09 | 57.38 | +2.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.71 | -5.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.24 | -0.28% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.16 | +0.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 667.72 | +3.43% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 559.74 | -1.40% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 9.85 | +5.35% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 54.75 | -0.94% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.73 | +0.89% | 0 | 0 | ||||||||||
EB DAI TS02 | 86.43 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.84 | +4.33% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.28 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.96 | -1.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.36 | -1.62% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.94 | +1.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.98 | +0.80% | 0 | 0 | ||||||||||
EB BMW TS04 | 25.97 | +12.72% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.32 | +3.60% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.71 | -4.63% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 039.54 | -0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 207.90 | +3.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 324.68 | -1.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB