Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
Poehled kurzu cenných papíru - 22.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 14.24 | -14.73% | 0 | 0 | ||||||||||
EB GOLD TS09 | 240.86 | -13.29% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.37 | -7.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.71 | -5.25% | 0 | 0 | ||||||||||
EB WTI TL20 | 496.12 | -5.25% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.71 | -4.63% | 0 | 0 | ||||||||||
NOKIA CORP. | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
EB WTI TL19 | 610.30 | -4.49% | 0 | 0 | ||||||||||
EB WTI IC03 | 655.66 | -3.31% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.16 | -2.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 580.60 | -2.39% | 100 518 373 | 172 081 | 585.00 | -2.17% | 486 655 | 825 | ||||||
EB VOW TL04 | 189.06 | -2.13% | 0 | 0 | ||||||||||
EB OMV TL03 | 29.90 | -2.06% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.28 | -1.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 324.68 | -1.91% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 225.60 | -1.78% | 90 165 | 400 | 224.50 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 27.36 | -1.62% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 576.00 | -1.54% | 44 351 669 | 76 565 | 583.00 | 0.00% | 620 244 | 1 070 | ||||||
EB CEZ TL09 | 30.96 | -1.43% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 559.74 | -1.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.16 | -1.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.54 | -1.19% | 0 | 0 | ||||||||||
MOL | 133.00 | -1.12% | 40 300 | 300 | ||||||||||
EB KOM BC03 | 686.16 | -1.03% | 0 | 0 | ||||||||||
STOCK | 67.60 | -1.02% | 491 219 | 7 279 | 68.50 | -0.58% | 17 125 | 250 | ||||||
EB DAIMLER TL03 | 54.75 | -0.94% | 0 | 0 | ||||||||||
VIG | 533.00 | -0.93% | 571 147 | 1 081 | 530.00 | -0.65% | 13 250 | 25 | ||||||
EB RBI TL03 | 22.93 | -0.91% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.56 | -0.89% | 0 | 0 | ||||||||||
CETV | 90.30 | -0.77% | 8 226 913 | 91 635 | 90.00 | -1.42% | 243 769 | 2 700 | ||||||
ČEZ | 474.00 | -0.63% | 62 882 488 | 132 225 | 475.00 | -0.63% | 1 616 776 | 3 391 | ||||||
EB MONET TL04 | 16.33 | -0.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.77 | -0.61% | 0 | 0 | ||||||||||
SHELL | 384.00 | -0.52% | 38 007 | 99 | ||||||||||
O2 C.R. | 217.00 | -0.46% | 2 524 357 | 11 536 | 218.00 | +0.93% | 153 100 | 700 | ||||||
EB KOM BC04 | 1 019.80 | -0.39% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.68 | -0.38% | 0 | 0 | ||||||||||
PFNONWOVENS | 662.00 | -0.30% | 217 986 | 329 | 668.00 | -1.47% | 34 068 | 51 | ||||||
EB DBK TS03 | 25.24 | -0.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 225.01 | -0.27% | 295 723 | 70 | ||||||||||
ORLEN | 356.90 | -0.14% | 1 071 | 3 | ||||||||||
EB LHA TS02 | 34.55 | -0.09% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 039.54 | -0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB