Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
| Poehled kurzu cenných papíru - 22.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL03 | 21.86 | +13.38% | 0 | 0 | ||||||||||
| EB BMW TS04 | 25.97 | +12.72% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.03 | +11.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 222.91 | +10.06% | 9 667 | 45 | ||||||||||
| EB USDCZK TS14 | 39.13 | +6.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.53 | +6.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 101.00 | +6.32% | 823 195 | 8 100 | ||||||||||
| EB DAIMLER TS05 | 9.85 | +5.35% | 0 | 0 | ||||||||||
| E.ON | 275.05 | +4.58% | 132 024 | 480 | ||||||||||
| EB CEZ TS08 | 10.84 | +4.33% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.32 | +3.60% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.11 | +3.57% | 0 | 0 | ||||||||||
| EB SIL IC02 | 504.12 | +3.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 667.72 | +3.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 207.90 | +3.41% | 0 | 0 | ||||||||||
| EB VOW TS04 | 135.92 | +3.20% | 0 | 0 | ||||||||||
| E4U | 99.50 | +3.11% | 130 840 | 1 320 | 98.00 | 0.00% | 1 960 | 20 | ||||||
| EB EGB TS09 | 57.38 | +2.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 098.39 | +2.09% | 0 | 0 | ||||||||||
| EB OMV TS04 | 32.57 | +1.81% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.73 | +1.78% | 0 | 0 | ||||||||||
| EB WTI TS15 | 807.41 | +1.69% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.94 | +1.53% | 0 | 0 | ||||||||||
| EB WTI TS14 | 945.00 | +1.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 482.72 | +1.25% | 0 | 0 | ||||||||||
| AVAST | 171.85 | +1.09% | 9 449 102 | 55 833 | 171.50 | -0.63% | 490 410 | 2 881 | ||||||
| TMR | 960.00 | +1.05% | 47 700 | 50 | ||||||||||
| EB RBI TS03 | 21.89 | +0.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.73 | +0.89% | 0 | 0 | ||||||||||
| EB SAP TL01 | 171.83 | +0.84% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 153.51 | +0.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.98 | +0.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.36 | +0.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 86.43 | +0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.18 | +0.52% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.25 | +0.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.16 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.14 | +0.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.41 | +0.29% | 1 098 | 100 | ||||||||||
| EB MONET TS03 | 49.52 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 721.87 | +0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.00 | +0.19% | 25 631 609 | 474 518 | 54.00 | -0.73% | 238 385 | 4 400 | ||||||
| EB WTI TS7 | 1 911.06 | +0.08% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
