Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2022
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
Poehled kurzu cenných papíru - 22.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL16 | 872.78 | +3.46% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 061.57 | -2.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.55 | -3.02% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.84 | -4.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.44 | +2.10% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.23 | -3.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.29 | -2.61% | 0 | 0 | ||||||||||
EB EGB TS13 | 52.70 | +1.86% | 0 | 0 | ||||||||||
EB ES50 BC06 | 962.19 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.94 | -0.67% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.90 | -0.96% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.48 | -1.27% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 43.70 | -4.02% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 167.51 | +1.42% | 0 | 0 | ||||||||||
EB GLD TL10 | 518.93 | +16.69% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 075.24 | +7.57% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 079.45 | -7.15% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.92 | -0.24% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 85.99 | +0.22% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.93 | +0.53% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 13.84 | +1.24% | 13 890 | 1 000 | ||||||||||
EB INFINEON TS05 | 47.76 | -0.33% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.56 | -0.70% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.15 | -1.76% | 0 | 0 | ||||||||||
EB KOM TS04 | 48.58 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.87 | -0.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.02 | +2.50% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.98 | -2.24% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 23.11 | +5.82% | 0 | 0 | ||||||||||
EB MONET TL04 | 53.51 | +2.49% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.26 | +5.92% | 0 | 0 | ||||||||||
EB NG TL02 | 134.04 | +8.78% | 0 | 0 | ||||||||||
EB NG TS03 | 77.40 | -13.51% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.29 | -0.96% | 0 | 0 | ||||||||||
EB OMV TS05 | 41.56 | +0.82% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.49 | -3.10% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.06 | +0.55% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.72 | +1.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 79.09 | +1.84% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.10 | +9.74% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 119.59 | +13.16% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 244.97 | +5.70% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 224.94 | -6.58% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 955.73 | +0.97% | 0 | 0 | ||||||||||
EB SAP TL01 | 36.85 | +70.21% | 61 179 | 2 000 | ||||||||||
EB SAP TS03 | 142.51 | -9.59% | 0 | 0 | ||||||||||
EB SIL IC02 | 449.11 | +0.89% | 0 | 0 | ||||||||||
EB SILVER TL08 | 112.58 | +5.51% | 0 | 0 | ||||||||||
EB SILVER TS09 | 284.53 | -2.73% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 24.71 | -5.14% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 10.92 | +13.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.07 | +0.50% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 304.04 | +0.48% | 0 | 0 | ||||||||||
EB VOW TL04 | 176.25 | -0.69% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 761.12 | -0.15% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 614.11 | -0.14% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 255.01 | -0.14% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 511.03 | +0.07% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 202.89 | +0.23% | 0 | 0 | ||||||||||
EB WTI TL24 | 557.61 | +1.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB