Nejvyšší kurz, Burza Praha dne 22.7.2022
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
| Poehled kurzu cenných papíru - 22.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 449.11 | +0.89% | 0 | 0 | ||||||||||
| SKANSKA | 402.60 | +10.76% | 12 078 | 30 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 390.00 | +2.63% | 137 660 | 355 | ||||||||||
| IMMOFINANZ | 358.20 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 340.10 | -3.49% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 320.00 | +3.23% | 128 000 | 400 | ||||||||||
| EB VOLKSWAGEN TS06 | 304.04 | +0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +1.40% | 240 641 | 836 | 287.00 | 0.00% | 57 712 | 200 | ||||||
| EB SILVER TS09 | 284.53 | -2.73% | 0 | 0 | ||||||||||
| CTP | 283.00 | +2.17% | 60 778 | 215 | ||||||||||
| RBI | 263.00 | -1.72% | 27 573 | 104 | ||||||||||
| GEVORKYAN | 246.00 | 0.00% | 24 600 | 100 | 250.00 | -0.79% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 244.97 | +5.70% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 224.94 | -6.58% | 0 | 0 | ||||||||||
| FIXED.ZONE | 220.00 | -1.79% | 99 000 | 450 | 215.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 205.20 | -2.29% | 41 330 | 200 | 200.10 | -3.23% | 102 110 | 500 | ||||||
| E.ON | 202.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 176.40 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 176.25 | -0.69% | 0 | 0 | ||||||||||
| MOL | 176.20 | +0.86% | 37 507 | 213 | ||||||||||
| UNIQA INS | 161.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 159.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 147.55 | -1.76% | 8 919 818 | 59 870 | 149.10 | -2.03% | 187 243 | 1 246 | ||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 142.51 | -9.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 135.48 | +10.11% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.45 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| E4U | 135.00 | +2.27% | 12 050 | 90 | 128.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL02 | 134.04 | +8.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 125.37 | -9.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.24 | +0.13% | 219 070 | 1 800 | 119.50 | -0.41% | 86 704 | 720 | ||||||
| EB S&P 500 TL01 | 119.59 | +13.16% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 112.58 | +5.51% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.82 | +1.98% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.96 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
